Stonks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $499,788 | $132,656 | N/A |
| 2026-10-20 | $507,765 | $139,264 | $0.00049979 |
| 2026-10-19 | $563,338 | $133,562 | $0.00050776 |
| 2026-10-18 | $528,626 | $122,833 | $0.00056334 |
| 2026-10-17 | $534,011 | $143,218 | $0.00052863 |
| 2026-10-16 | $552,379 | $145,232 | $0.00053401 |
| 2026-10-15 | $545,333 | $120,715 | $0.00055238 |
| 2026-10-14 | $614,820 | $144,534 | $0.00054533 |
| 2026-10-13 | $672,884 | $134,060 | $0.00061482 |
| 2026-10-12 | $648,416 | $135,063 | $0.00067288 |
| 2026-10-11 | $644,779 | $140,781 | $0.00064842 |
| 2026-10-10 | $683,115 | $378,035 | $0.00064478 |
| 2026-10-09 | $683,787 | $413,773 | $0.00068312 |
| 2026-10-08 | $699,509 | $408,752 | $0.00068379 |
| 2026-10-07 | $771,370 | $105,660 | $0.00069951 |
| 2026-10-06 | $799,072 | $542,965 | $0.00077137 |
| 2026-10-05 | $739,028 | $400,412 | $0.00079907 |
| 2026-10-04 | $735,641 | $437,117 | $0.00073903 |
| 2026-10-03 | $727,074 | $428,241 | $0.00073564 |
| 2026-10-02 | $723,473 | $488,499 | $0.00072707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
