Stonks on ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $148,819 | $74.74 | N/A |
| 2026-10-06 | $149,506 | $296.84 | $0.000000353749 |
| 2026-10-05 | $150,481 | $175.44 | $0.000000355383 |
| 2026-10-04 | $149,711 | $107.51 | $0.000000357701 |
| 2026-10-03 | $148,998 | $147.73 | $0.000000355871 |
| 2026-10-02 | $151,497 | $421.94 | $0.000000354175 |
| 2026-10-01 | $152,217 | $54.74 | $0.000000360116 |
| 2026-09-30 | $152,989 | $660.21 | $0.000000361827 |
| 2026-09-29 | $151,083 | $81.42 | $0.000000363662 |
| 2026-09-28 | $151,439 | $19.15 | $0.000000359130 |
| 2026-09-27 | $153,197 | $1,911.31 | $0.000000359978 |
| 2026-09-26 | $165,513 | $189.13 | $0.000000364157 |
| 2026-09-25 | $164,528 | $333.36 | $0.000000393433 |
| 2026-09-24 | $164,947 | $173.40 | $0.000000391090 |
| 2026-09-23 | $167,719 | $373.60 | $0.000000392087 |
| 2026-09-22 | $174,616 | $1,597.54 | $0.000000398676 |
| 2026-09-21 | $175,746 | $49.98 | $0.000000415070 |
| 2026-09-20 | $175,078 | $154.25 | $0.000000417757 |
| 2026-09-19 | $173,446 | $904.70 | $0.000000416169 |
| 2026-09-18 | $157,484 | $42.46 | $0.000000412290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
