Stonks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $4,757,872 | $2,193.73 | N/A |
| 2026-07-06 | $4,819,968 | $43,532 | $8.28 |
| 2026-07-05 | $4,140,063 | $3,162.93 | $7.12 |
| 2026-07-04 | $4,135,977 | $2,703.60 | $7.11 |
| 2026-07-03 | $4,144,755 | $16,855.17 | $7.12 |
| 2026-07-02 | $4,366,170 | $21,036 | $7.50 |
| 2026-07-01 | $4,341,703 | $26,505 | $7.46 |
| 2026-06-30 | $4,369,977 | $12,502.42 | $7.51 |
| 2026-06-29 | $4,755,716 | $4,836.04 | $8.17 |
| 2026-06-28 | $4,431,534 | $3,130.50 | $7.62 |
| 2026-06-27 | $4,391,636 | $20,118 | $7.55 |
| 2026-06-26 | $4,405,657 | $7,073.81 | $7.57 |
| 2026-06-25 | $4,116,776 | $47,091 | $7.07 |
| 2026-06-24 | $5,042,755 | $13,330.54 | $8.67 |
| 2026-06-23 | $4,857,924 | $12,292.35 | $8.35 |
| 2026-06-22 | $5,316,176 | $24,564 | $9.14 |
| 2026-06-21 | $5,123,182 | $61,059 | $8.80 |
| 2026-06-20 | $3,958,774 | $2,187.92 | $6.80 |
| 2026-06-19 | $3,792,508 | $1,503.52 | $6.52 |
| 2026-06-18 | $3,884,884 | $3,663.15 | $6.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
