Stonks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $3,178,910 | $5,988.73 | N/A |
| 2026-08-21 | $3,042,142 | $5,536.16 | $5.46 |
| 2026-08-20 | $3,215,511 | $9,461.11 | $5.23 |
| 2026-08-19 | $2,893,928 | $3,373.97 | $5.53 |
| 2026-08-18 | $2,939,274 | $2,900.72 | $4.97 |
| 2026-08-17 | $2,969,096 | $1,716.16 | $5.05 |
| 2026-08-16 | $2,898,146 | $3,729.16 | $5.10 |
| 2026-08-15 | $2,925,752 | $8,580.40 | $4.98 |
| 2026-08-14 | $3,085,982 | $3,015.30 | $5.03 |
| 2026-08-13 | $3,069,714 | $1,304.36 | $5.30 |
| 2026-08-12 | $3,135,077 | $1,241.61 | $5.28 |
| 2026-08-11 | $3,073,104 | $10,723.78 | $5.39 |
| 2026-08-10 | $3,271,926 | $23,296 | $5.28 |
| 2026-08-09 | $3,759,009 | $11,755.39 | $5.62 |
| 2026-08-08 | $3,964,625 | $22,212 | $6.46 |
| 2026-08-07 | $3,410,698 | $4,759.85 | $6.81 |
| 2026-08-06 | $3,432,747 | $7,499.52 | $5.86 |
| 2026-08-05 | $3,084,396 | $845.52 | $5.90 |
| 2026-08-04 | $3,057,797 | $2,790.16 | $5.30 |
| 2026-08-03 | $3,073,797 | $1,308.99 | $5.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
