Stonks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $4,713,664 | $2,797.01 | N/A |
| 2026-05-21 | $4,560,325 | $6,078.70 | $8.10 |
| 2026-05-20 | $4,624,657 | $6,808.65 | $7.84 |
| 2026-05-19 | $4,873,490 | $9,454.85 | $7.91 |
| 2026-05-18 | $5,106,131 | $1,594.46 | $8.33 |
| 2026-05-17 | $5,203,607 | $7,812.29 | $8.78 |
| 2026-05-16 | $5,425,313 | $4,633.37 | $8.90 |
| 2026-05-15 | $5,773,679 | $4,133.06 | $9.32 |
| 2026-05-14 | $5,627,366 | $18,570.06 | $9.92 |
| 2026-05-13 | $5,655,606 | $34,231 | $9.67 |
| 2026-05-12 | $6,195,196 | $76,201 | $9.72 |
| 2026-05-11 | $5,369,028 | $9,505.38 | $10.65 |
| 2026-05-10 | $5,442,977 | $20,517 | $9.23 |
| 2026-05-09 | $5,424,816 | $19,832.96 | $9.40 |
| 2026-05-08 | $4,765,920 | $5,994.64 | $9.33 |
| 2026-05-07 | $5,052,834 | $25,018 | $8.19 |
| 2026-05-06 | $4,075,530 | $9,271.37 | $8.68 |
| 2026-05-05 | $4,345,169 | $2,943.46 | $7.00 |
| 2026-05-04 | $4,303,361 | $5,466.62 | $7.47 |
| 2026-05-03 | $4,382,031 | $8,509.47 | $7.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
