Stonks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$2,733,595	$63,440	N/A
2026-09-07	$3,043,380	$68,963	$4.70
2026-09-06	$2,824,940	$63,444	$5.23
2026-09-05	$2,725,338	$20,601	$4.85
2026-09-04	$2,457,385	$40,923	$4.68
2026-09-03	$2,858,336	$10,868.16	$4.22
2026-09-02	$2,620,981	$122,802	$4.91
2026-09-01	$3,253,996	$10,394.40	$4.50
2026-08-31	$3,341,290	$9,404.49	$5.59
2026-08-30	$3,566,681	$9,397.84	$5.74
2026-08-29	$3,974,021	$40,453	$6.13
2026-08-28	$4,299,206	$70,177	$6.83
2026-08-27	$3,243,554	$7,882.98	$7.39
2026-08-26	$3,318,306	$13,729.76	$5.57
2026-08-25	$3,288,031	$8,153.05	$5.70
2026-08-24	$3,283,301	$9,333.80	$5.65
2026-08-23	$3,083,256	$9,227.30	$5.64
2026-08-22	$3,178,910	$5,988.73	$5.30
2026-08-21	$3,042,835	$5,537.43	$5.46
2026-08-20	$3,211,293	$9,448.71	$5.23