Stooges Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $111,259 | $1.43 | N/A |
| 2026-06-05 | $116,489 | $1.33 | $0.00003690 |
| 2026-06-04 | $117,129 | $1.34 | $0.00003883 |
| 2026-06-03 | $134,339 | $159.45 | $0.00003904 |
| 2026-06-02 | $138,248 | $163.01 | $0.00004478 |
| 2026-06-01 | $138,208 | $162.78 | $0.00004607 |
| 2026-05-29 | $139,658 | $1.47 | $0.00004601 |
| 2026-05-28 | $139,898 | $1.48 | $0.00004654 |
| 2026-05-27 | $142,284 | $4.37 | $0.00004686 |
| 2026-05-26 | $142,284 | $4.37 | $0.00004743 |
| 2026-05-25 | $142,731 | $2.73 | $0.00004743 |
| 2026-05-24 | $145,860 | $7.43 | $0.00004747 |
| 2026-05-23 | $145,175 | $3.12 | $0.00004886 |
| 2026-05-22 | $145,175 | $3.12 | $0.00004839 |
| 2026-05-21 | $146,043 | $1.65 | $0.00004839 |
| 2026-05-20 | $144,192 | $1.64 | $0.00004800 |
| 2026-05-19 | $144,952 | $1.62 | $0.00004782 |
| 2026-05-18 | $147,477 | $4.98 | $0.00004830 |
| 2026-05-17 | $147,918 | $97.43 | $0.00004915 |
| 2026-05-16 | $152,331 | $245.19 | $0.00004906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
