Stool Prisondente Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$1,311,373	$2,884.86	N/A
2026-09-22	$1,308,423	$7,899.37	$0.00131156
2026-09-21	$1,269,047	$678,248	$0.00130861
2026-09-20	$1,259,102	$681,524	$0.00126923
2026-09-19	$1,298,695	$747,522	$0.00125929
2026-09-18	$1,154,819	$692,850	$0.00129888
2026-09-17	$1,126,081	$663,477	$0.00115499
2026-09-16	$1,145,964	$658,634	$0.00112625
2026-09-15	$1,180,061	$709,787	$0.00114613
2026-09-14	$1,178,715	$615,256	$0.00118023
2026-09-13	$1,254,482	$693,105	$0.00117889
2026-09-12	$1,267,730	$701,045	$0.00125467
2026-09-11	$1,213,159	$678,863	$0.00126791
2026-09-10	$1,288,320	$655,947	$0.00121334
2026-09-09	$1,287,714	$677,676	$0.00128851
2026-09-08	$1,301,360	$677,253	$0.00128790
2026-09-07	$1,309,914	$712,223	$0.00130155
2026-09-06	$1,240,640	$672,418	$0.00131011
2026-09-05	$1,258,278	$777,582	$0.00124082
2026-09-04	$1,322,129	$760,488	$0.00125846