Storb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $5,518,788 | $451,699 | N/A |
| 2026-03-22 | $5,528,383 | $93,369 | $1.38 |
| 2026-03-21 | $5,344,913 | $361,924 | $1.39 |
| 2026-03-20 | $5,277,057 | $325,514 | $1.35 |
| 2026-03-19 | $5,360,455 | $103,322 | $1.34 |
| 2026-03-18 | $5,707,568 | $263,995 | $1.36 |
| 2026-03-17 | $6,556,558 | $513,780 | $1.45 |
| 2026-03-16 | $6,634,871 | $233,776 | $1.65 |
| 2026-03-15 | $6,440,227 | $67,826 | $1.68 |
| 2026-03-14 | $6,159,918 | $369,394 | $1.64 |
| 2026-03-13 | $5,708,712 | $184,123 | $1.57 |
| 2026-03-12 | $5,501,904 | $52,424 | $1.46 |
| 2026-03-11 | $5,318,765 | $129,930 | $1.41 |
| 2026-03-10 | $5,160,186 | $191,700 | $1.36 |
| 2026-03-09 | $4,804,027 | $51,566 | $1.32 |
| 2026-03-08 | $4,689,937 | $72,716 | $1.24 |
| 2026-03-07 | $4,841,770 | $32,504 | $1.21 |
| 2026-03-06 | $5,069,699 | $54,923 | $1.25 |
| 2026-03-05 | $5,218,485 | $95,152 | $1.31 |
| 2026-03-04 | $5,256,749 | $45,569 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
