Storb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $1,211,555 | $13,301.18 | N/A |
| 2026-08-23 | $1,120,583 | $2,148.20 | $0.941651 |
| 2026-08-22 | $1,153,002 | $19,717.02 | $0.876242 |
| 2026-08-21 | $1,089,737 | $10,041.11 | $0.907165 |
| 2026-08-20 | $1,034,445 | $3,985.62 | $0.862687 |
| 2026-08-19 | $947,906 | $5,606.97 | $0.824007 |
| 2026-08-18 | $976,578 | $10,666.51 | $0.759773 |
| 2026-08-17 | $964,932 | $10,129.79 | $0.787720 |
| 2026-08-16 | $981,744 | $1,740.42 | $0.783268 |
| 2026-08-15 | $994,146 | $20,138 | $0.801983 |
| 2026-08-14 | $1,007,572 | $2,898.02 | $0.816778 |
| 2026-08-13 | $962,575 | $8,332.46 | $0.831715 |
| 2026-08-12 | $983,461 | $39,541 | $0.798350 |
| 2026-08-11 | $994,911 | $12,639.64 | $0.819569 |
| 2026-08-10 | $1,071,037 | $10,422.97 | $0.833076 |
| 2026-08-09 | $1,077,041 | $1,586.78 | $0.901130 |
| 2026-08-08 | $1,028,351 | $5,418.83 | $0.910562 |
| 2026-08-07 | $1,016,667 | $24,461 | $0.873612 |
| 2026-08-06 | $1,093,322 | $44,522 | $0.867896 |
| 2026-08-05 | $1,031,593 | $4,596.72 | $0.937910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
