Storb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,354,927 | $4,503,178 | N/A |
| 2026-05-07 | $14,313,200 | $3,499,937 | $4.98 |
| 2026-05-06 | $4,115,179 | $350,889 | $3.44 |
| 2026-05-05 | $3,981,193 | $953,149 | $0.988899 |
| 2026-05-04 | $3,915,573 | $331,290 | $0.959313 |
| 2026-05-03 | $3,841,544 | $68,723 | $0.943801 |
| 2026-05-02 | $3,605,267 | $96,420 | $0.926587 |
| 2026-05-01 | $3,339,342 | $111,645 | $0.869526 |
| 2026-04-30 | $3,436,600 | $241,980 | $0.807408 |
| 2026-04-29 | $3,478,903 | $927,149 | $0.832416 |
| 2026-04-28 | $3,269,205 | $2,123,655 | $0.844768 |
| 2026-04-27 | $3,495,276 | $68,562 | $0.792869 |
| 2026-04-26 | $3,424,858 | $39,845 | $0.847206 |
| 2026-04-25 | $3,438,292 | $62,633 | $0.832650 |
| 2026-04-24 | $3,511,706 | $952,627 | $0.837471 |
| 2026-04-23 | $5,017,092 | $235,241 | $0.855211 |
| 2026-04-22 | $5,057,498 | $1,118,955 | $1.22 |
| 2026-04-21 | $4,752,157 | $1,963,583 | $1.24 |
| 2026-04-20 | $3,802,995 | $42,708 | $1.16 |
| 2026-04-19 | $3,935,436 | $10,189.91 | $0.933697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
