Storb Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,651,091 | $567,114 | N/A |
| 2026-06-23 | $1,558,447 | $68,183 | $1.80 |
| 2026-06-22 | $1,582,203 | $20,573 | $1.71 |
| 2026-06-21 | $1,587,653 | $69,379 | $1.75 |
| 2026-06-20 | $1,547,432 | $13,828.53 | $1.77 |
| 2026-06-19 | $1,602,149 | $101,731 | $1.74 |
| 2026-06-18 | $1,729,289 | $41,105 | $1.82 |
| 2026-06-17 | $1,823,288 | $394,714 | $1.97 |
| 2026-06-16 | $1,893,413 | $67,336 | $2.09 |
| 2026-06-15 | $2,022,904 | $50,936 | $2.20 |
| 2026-06-14 | $1,962,049 | $29,638 | $2.36 |
| 2026-06-13 | $1,590,443 | $38,512 | $2.33 |
| 2026-06-12 | $1,624,264 | $124,371 | $1.91 |
| 2026-06-11 | $1,547,960 | $206,433 | $1.98 |
| 2026-06-10 | $1,595,667 | $855,168 | $1.91 |
| 2026-06-09 | $1,600,430 | $333,815 | $1.99 |
| 2026-06-08 | $1,623,322 | $61,894 | $2.02 |
| 2026-06-07 | $1,426,233 | $58,778 | $2.08 |
| 2026-06-06 | $1,417,595 | $61,865 | $1.85 |
| 2026-06-05 | $1,507,329 | $73,090 | $1.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
