Storj Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$10,831,299	$3,502,629	N/A
2026-10-17	$11,234,451	$4,102,846	$0.02548541
2026-10-16	$11,089,379	$4,947,664	$0.02643400
2026-10-15	$11,402,809	$5,333,550	$0.02609266
2026-10-14	$11,488,780	$3,138,217	$0.02683014
2026-10-13	$11,655,473	$3,245,819	$0.02703242
2026-10-12	$12,530,546	$2,871,647	$0.02742464
2026-10-11	$12,351,427	$3,049,684	$0.02948364
2026-10-10	$12,417,262	$3,583,107	$0.02906218
2026-10-09	$12,139,810	$3,016,919	$0.02921709
2026-10-08	$12,527,248	$4,375,242	$0.02856426
2026-10-07	$12,844,188	$4,204,995	$0.02947588
2026-10-06	$12,654,863	$2,958,328	$0.03022162
2026-10-05	$12,807,461	$2,666,429	$0.02977615
2026-10-04	$12,858,463	$2,841,507	$0.03013520
2026-10-03	$12,876,590	$3,634,407	$0.03025521
2026-10-02	$13,053,115	$2,939,049	$0.03029786
2026-10-01	$13,140,120	$4,786,318	$0.03071321
2026-09-30	$13,055,576	$3,448,148	$0.03091793
2026-09-29	$12,937,509	$3,785,602	$0.03071900