Storj Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $13,560,746 | $8,888,525 | N/A |
| 2026-09-01 | $14,370,146 | $9,247,955 | $0.03190764 |
| 2026-08-31 | $14,737,412 | $10,299,425 | $0.03381211 |
| 2026-08-30 | $15,889,132 | $9,454,724 | $0.03467626 |
| 2026-08-29 | $15,867,636 | $10,210,062 | $0.03738619 |
| 2026-08-28 | $17,060,503 | $12,823,137 | $0.03733561 |
| 2026-08-27 | $17,063,432 | $26,378,042 | $0.04014236 |
| 2026-08-26 | $18,238,568 | $31,688,866 | $0.04014925 |
| 2026-08-25 | $24,289,997 | $100,915,997 | $0.04291428 |
| 2026-08-24 | $19,187,019 | $24,312,372 | $0.057153 |
| 2026-08-23 | $17,416,808 | $15,006,840 | $0.04514593 |
| 2026-08-22 | $18,039,827 | $16,564,060 | $0.04098073 |
| 2026-08-21 | $17,285,817 | $17,027,409 | $0.04244665 |
| 2026-08-20 | $17,783,693 | $7,222,318 | $0.04067251 |
| 2026-08-19 | $16,994,637 | $6,736,893 | $0.04184398 |
| 2026-08-18 | $18,032,299 | $8,271,818 | $0.03998738 |
| 2026-08-17 | $17,476,760 | $7,308,723 | $0.04242894 |
| 2026-08-16 | $18,201,933 | $11,580,258 | $0.04112179 |
| 2026-08-15 | $18,386,755 | $16,230,440 | $0.04282808 |
| 2026-08-14 | $20,124,866 | $17,719,364 | $0.04326295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
