Storm Trade Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $2,173,945 | $96,862 | N/A |
| 2026-06-28 | $2,162,520 | $101,151 | $0.00601001 |
| 2026-06-27 | $2,155,133 | $78,161 | $0.00598736 |
| 2026-06-26 | $2,160,106 | $102,967 | $0.00596016 |
| 2026-06-25 | $2,187,201 | $83,068 | $0.00597273 |
| 2026-06-24 | $2,182,482 | $120,597 | $0.00604758 |
| 2026-06-23 | $2,253,769 | $83,683 | $0.00603947 |
| 2026-06-22 | $2,200,878 | $88,250 | $0.00624220 |
| 2026-06-21 | $2,214,459 | $83,334 | $0.00608547 |
| 2026-06-20 | $2,163,690 | $88,542 | $0.00612302 |
| 2026-06-19 | $2,183,154 | $93,784 | $0.00599819 |
| 2026-06-18 | $2,078,601 | $92,830 | $0.00603203 |
| 2026-06-17 | $2,064,270 | $99,661 | $0.00572949 |
| 2026-06-16 | $2,131,559 | $117,012 | $0.00568252 |
| 2026-06-15 | $2,140,461 | $92,233 | $0.00587499 |
| 2026-06-14 | $2,138,617 | $88,750 | $0.00590209 |
| 2026-06-13 | $2,080,056 | $91,382 | $0.00589701 |
| 2026-06-12 | $2,092,374 | $85,390 | $0.00573553 |
| 2026-06-11 | $1,996,262 | $224,047 | $0.00576950 |
| 2026-06-10 | $1,774,346 | $95,900 | $0.00551195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
