Storm Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $1,360,284 | $212,579 | N/A |
| 2026-10-05 | $1,338,021 | $196,145 | $0.00366001 |
| 2026-10-04 | $1,345,186 | $214,583 | $0.00360011 |
| 2026-10-03 | $1,362,086 | $205,217 | $0.00361939 |
| 2026-10-02 | $1,395,459 | $221,455 | $0.00366486 |
| 2026-10-01 | $1,389,508 | $209,241 | $0.00375465 |
| 2026-09-30 | $1,413,317 | $199,972 | $0.00373864 |
| 2026-09-29 | $1,463,565 | $221,218 | $0.00380270 |
| 2026-09-28 | $1,472,902 | $209,652 | $0.00393790 |
| 2026-09-27 | $1,417,104 | $214,316 | $0.00396302 |
| 2026-09-26 | $1,359,923 | $197,612 | $0.00381289 |
| 2026-09-25 | $1,338,253 | $215,965 | $0.00365904 |
| 2026-09-24 | $1,356,522 | $205,868 | $0.00360073 |
| 2026-09-23 | $1,311,421 | $201,469 | $0.00364989 |
| 2026-09-22 | $1,288,781 | $189,505 | $0.00352854 |
| 2026-09-21 | $1,264,226 | $199,345 | $0.00346762 |
| 2026-09-20 | $1,280,056 | $190,664 | $0.00340155 |
| 2026-09-19 | $1,286,052 | $201,086 | $0.00344415 |
| 2026-09-18 | $1,280,366 | $206,940 | $0.00346028 |
| 2026-09-17 | $1,262,796 | $151,832 | $0.00344498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
