StorX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$31,974,235	$2,025,301	N/A
2026-06-30	$31,960,469	$2,012,751	$0.052638
2026-06-29	$31,995,232	$2,081,861	$0.052696
2026-06-28	$31,600,200	$1,960,724	$0.052045
2026-06-27	$31,612,541	$1,976,161	$0.052066
2026-06-26	$31,617,758	$1,955,934	$0.052074
2026-06-25	$31,642,883	$1,937,291	$0.052116
2026-06-24	$31,684,962	$1,979,542	$0.052185
2026-06-23	$31,867,240	$1,980,289	$0.052485
2026-06-22	$32,039,262	$1,994,142	$0.052769
2026-06-21	$32,081,689	$2,012,159	$0.052839
2026-06-20	$32,274,080	$1,949,193	$0.053155
2026-06-19	$32,484,619	$1,990,323	$0.053502
2026-06-18	$32,665,843	$2,064,923	$0.053801
2026-06-17	$32,647,683	$1,854,847	$0.053771
2026-06-16	$32,647,919	$1,133,312	$0.053772
2026-06-15	$32,706,247	$1,128,724	$0.053868
2026-06-14	$32,669,898	$1,709,658	$0.053808
2026-06-13	$32,872,116	$1,138,082	$0.054145
2026-06-12	$32,835,238	$1,134,806	$0.054093