StorX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $33,405,326 | $714,082 | N/A |
| 2026-10-01 | $32,157,460 | $710,562 | $0.054967 |
| 2026-09-30 | $31,380,447 | $722,105 | $0.052914 |
| 2026-09-29 | $31,796,798 | $712,158 | $0.051636 |
| 2026-09-28 | $31,907,533 | $690,228 | $0.052321 |
| 2026-09-27 | $32,136,703 | $635,733 | $0.052504 |
| 2026-09-26 | $32,337,009 | $721,135 | $0.052881 |
| 2026-09-25 | $33,486,831 | $701,571 | $0.053210 |
| 2026-09-24 | $33,723,921 | $707,242 | $0.055102 |
| 2026-09-23 | $33,736,247 | $745,452 | $0.055493 |
| 2026-09-22 | $33,570,337 | $744,416 | $0.055513 |
| 2026-09-21 | $33,549,827 | $746,569 | $0.055240 |
| 2026-09-20 | $33,520,281 | $725,312 | $0.055206 |
| 2026-09-19 | $33,522,412 | $693,453 | $0.055158 |
| 2026-09-18 | $33,725,168 | $719,712 | $0.055161 |
| 2026-09-17 | $33,508,993 | $717,399 | $0.055495 |
| 2026-09-16 | $33,550,615 | $720,002 | $0.055139 |
| 2026-09-15 | $33,504,010 | $702,663 | $0.055208 |
| 2026-09-14 | $33,726,947 | $730,997 | $0.055131 |
| 2026-09-13 | $33,712,626 | $730,551 | $0.055503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
