Story USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $0.953159 | $0.00003490 | N/A |
2024-05-09 | $0.000000000000000000 | $15.44 | $0.00005499 | $0.00003490 |
2024-05-08 | $0.000000000000000000 | $0.934120 | $0.00003626 | $0.00005499 |
2024-05-07 | $0.000000000000000000 | $68.23 | $0.00003599 | $0.00003626 |
2024-05-06 | $0.000000000000000000 | $325.09 | $0.00003526 | $0.00003599 |
2024-05-05 | $0.000000000000000000 | $2,377.40 | $0.00003212 | $0.00003526 |
2024-05-04 | $0.000000000000000000 | $82.95 | $0.00004238 | $0.00003212 |
2024-05-03 | $0.000000000000000000 | $1,112.85 | $0.00004233 | $0.00004238 |
2024-05-02 | $0.000000000000000000 | $12.74 | $0.00003545 | $0.00004233 |
2024-05-01 | $0.000000000000000000 | $1.32 | $0.00003442 | $0.00003545 |
2024-04-30 | $0.000000000000000000 | $1.16 | $0.00003802 | $0.00003442 |
2024-04-29 | $0.000000000000000000 | $88.65 | $0.00004019 | $0.00003802 |
2024-04-28 | $0.000000000000000000 | $15.87 | $0.00004074 | $0.00004019 |
2024-04-27 | $0.000000000000000000 | $14.25 | $0.00004064 | $0.00004074 |
2024-04-26 | $0.000000000000000000 | $716.81 | $0.00004207 | $0.00004064 |
2024-04-25 | $0.000000000000000000 | $1.32 | $0.00003499 | $0.00004207 |
2024-04-24 | $0.000000000000000000 | $6.08 | $0.00003718 | $0.00003499 |
2024-04-23 | $0.000000000000000000 | $113.66 | $0.00003698 | $0.00003718 |
2024-04-22 | $0.000000000000000000 | $0.01041888 | $0.00003759 | $0.00003698 |
2024-04-21 | $0.000000000000000000 | $221.12 | $0.00003805 | $0.00003759 |
2024-04-20 | $0.000000000000000000 | $7.29 | $0.00004070 | $0.00003805 |
2024-04-19 | $0.000000000000000000 | $25.32 | $0.00004009 | $0.00004070 |
2024-04-18 | $0.000000000000000000 | $179.99 | $0.00003839 | $0.00004009 |
2024-04-17 | $0.000000000000000000 | $0.04600323 | $0.00003799 | $0.00003839 |
2024-04-16 | $0.000000000000000000 | $1.78 | $0.00003911 | $0.00003799 |
2024-04-15 | $0.000000000000000000 | $7.41 | $0.00004016 | $0.00003911 |
2024-04-14 | $0.000000000000000000 | $62.02 | $0.00003912 | $0.00004016 |
2024-04-13 | $0.000000000000000000 | $341.61 | $0.00003920 | $0.00003912 |
2024-04-12 | $0.000000000000000000 | $87.12 | $0.00004158 | $0.00003920 |
2024-04-11 | $0.000000000000000000 | $156.22 | $0.00004480 | $0.00004158 |
2024-04-10 | $0.000000000000000000 | $110.46 | $0.00004350 | $0.00004480 |
Ønsker du data i en annen valuta? Bruk API-en vår