Data Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $73,348,715 | $2,917,822 | N/A |
| 2026-10-06 | $76,893,712 | $6,224,673 | $0.203921 |
| 2026-10-05 | $76,402,733 | $1,670,097 | $0.213805 |
| 2026-10-04 | $77,153,910 | $5,776,507 | $0.212466 |
| 2026-10-03 | $76,107,913 | $6,079,180 | $0.214583 |
| 2026-10-02 | $77,064,228 | $9,760,351 | $0.211702 |
| 2026-10-01 | $77,940,853 | $8,043,761 | $0.214385 |
| 2026-09-30 | $78,758,379 | $12,342,047 | $0.216842 |
| 2026-09-29 | $79,442,100 | $19,815,816 | $0.219139 |
| 2026-09-28 | $84,857,411 | $11,275,108 | $0.221070 |
| 2026-09-27 | $82,888,453 | $4,154,869 | $0.236171 |
| 2026-09-26 | $84,094,335 | $19,317,556 | $0.230720 |
| 2026-09-25 | $79,310,858 | $26,220,664 | $0.234107 |
| 2026-09-24 | $80,753,553 | $27,902,924 | $0.220819 |
| 2026-09-23 | $78,455,976 | $31,763,965 | $0.224866 |
| 2026-09-22 | $72,253,557 | $4,716,455 | $0.218495 |
| 2026-09-21 | $70,558,052 | $3,707,252 | $0.201248 |
| 2026-09-20 | $69,566,961 | $3,339,401 | $0.196550 |
| 2026-09-19 | $68,511,190 | $1,451,946 | $0.193814 |
| 2026-09-18 | $65,692,856 | $2,689,063 | $0.190897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
