Data Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $68,039,363 | $877,063 | N/A |
| 2026-09-13 | $68,593,394 | $1,044,894 | $0.189684 |
| 2026-09-12 | $68,983,721 | $2,054,595 | $0.191244 |
| 2026-09-11 | $70,045,074 | $5,156,326 | $0.192348 |
| 2026-09-10 | $70,688,522 | $2,326,212 | $0.195324 |
| 2026-09-09 | $70,376,142 | $1,832,361 | $0.197144 |
| 2026-09-08 | $69,731,017 | $1,161,735 | $0.196298 |
| 2026-09-07 | $69,737,665 | $1,764,082 | $0.194524 |
| 2026-09-06 | $68,541,826 | $1,754,602 | $0.194567 |
| 2026-09-05 | $68,003,371 | $1,964,555 | $0.191256 |
| 2026-09-04 | $69,660,973 | $5,290,826 | $0.189778 |
| 2026-09-03 | $69,494,680 | $6,747,328 | $0.194429 |
| 2026-09-02 | $67,887,032 | $8,486,293 | $0.193981 |
| 2026-09-01 | $65,218,022 | $1,517,155 | $0.189508 |
| 2026-08-31 | $65,630,928 | $2,743,610 | $0.182071 |
| 2026-08-30 | $66,136,319 | $2,130,697 | $0.183237 |
| 2026-08-29 | $65,744,429 | $3,045,461 | $0.184661 |
| 2026-08-28 | $67,648,713 | $3,409,224 | $0.183581 |
| 2026-08-27 | $68,333,574 | $2,934,821 | $0.188912 |
| 2026-08-26 | $66,928,232 | $4,177,575 | $0.190838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
