Data Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $65,512,295 | $3,033,943 | N/A |
| 2026-08-20 | $64,367,513 | $2,407,026 | $0.183039 |
| 2026-08-19 | $62,285,464 | $2,787,374 | $0.179854 |
| 2026-08-18 | $62,810,705 | $2,792,478 | $0.174049 |
| 2026-08-17 | $85,377,704 | $1,205,127 | $0.175529 |
| 2026-08-16 | $88,121,160 | $1,247,845 | $0.186073 |
| 2026-08-15 | $87,875,624 | $2,015,761 | $0.192063 |
| 2026-08-14 | $91,870,977 | $1,002,965 | $0.191539 |
| 2026-08-13 | $70,934,838 | $1,971,732 | $0.200258 |
| 2026-08-12 | $72,999,284 | $2,390,323 | $0.198302 |
| 2026-08-11 | $74,857,946 | $2,659,226 | $0.204087 |
| 2026-08-10 | $74,948,809 | $1,484,203 | $0.209297 |
| 2026-08-09 | $75,519,825 | $1,495,016 | $0.209562 |
| 2026-08-08 | $75,455,544 | $2,623,173 | $0.211173 |
| 2026-08-07 | $76,345,442 | $3,455,504 | $0.211009 |
| 2026-08-06 | $77,013,291 | $3,341,536 | $0.213512 |
| 2026-08-05 | $76,695,979 | $4,024,289 | $0.215396 |
| 2026-08-04 | $76,370,805 | $2,461,652 | $0.214524 |
| 2026-08-03 | $78,291,515 | $1,696,330 | $0.213629 |
| 2026-08-02 | $78,264,066 | $1,285,561 | $0.219017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
