Data Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$80,193,380	$2,725,080	N/A
2026-07-30	$80,682,784	$3,088,712	$0.224384
2026-07-29	$85,965,473	$3,714,019	$0.225769
2026-07-28	$88,584,928	$17,355,473	$0.240568
2026-07-27	$94,573,458	$6,074,585	$0.247916
2026-07-26	$95,342,215	$8,572,819	$0.264695
2026-07-25	$98,341,810	$18,316,170	$0.266864
2026-07-24	$93,488,770	$2,339,110	$0.275279
2026-07-23	$95,109,044	$2,338,471	$0.261713
2026-07-22	$96,042,299	$2,659,040	$0.266268
2026-07-21	$95,816,356	$2,480,248	$0.268900
2026-07-20	$97,449,469	$1,595,032	$0.268287
2026-07-19	$97,007,910	$3,075,610	$0.272878
2026-07-18	$98,719,202	$6,237,259	$0.271659
2026-07-17	$100,734,635	$12,513,338	$0.276472
2026-07-16	$99,658,405	$11,806,673	$0.282145
2026-07-15	$100,343,752	$3,771,976	$0.279160
2026-07-14	$99,007,930	$6,271,271	$0.281105
2026-07-13	$96,932,185	$4,764,528	$0.277387
2026-07-12	$102,391,965	$6,521,001	$0.271595