Data Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$55,172,014	$7,529,730	N/A
2026-10-19	$59,370,156	$6,826,317	$0.153143
2026-10-18	$62,939,028	$8,512,024	$0.164818
2026-10-17	$65,937,359	$3,744,313	$0.174748
2026-10-16	$68,507,543	$13,694,535	$0.183096
2026-10-15	$71,086,906	$3,646,295	$0.190256
2026-10-14	$76,225,345	$23,175,630	$0.197444
2026-10-13	$76,167,319	$14,631,737	$0.211742
2026-10-12	$71,606,537	$1,864,847	$0.211604
2026-10-11	$71,205,259	$2,034,723	$0.198958
2026-10-10	$69,969,120	$1,702,630	$0.197867
2026-10-09	$70,529,533	$2,014,299	$0.194456
2026-10-08	$72,745,806	$4,913,158	$0.196036
2026-10-07	$73,348,715	$2,917,822	$0.202220
2026-10-06	$76,893,712	$6,224,673	$0.203921
2026-10-05	$76,402,733	$1,670,097	$0.213805
2026-10-04	$77,153,910	$5,776,507	$0.212466
2026-10-03	$76,107,913	$6,079,180	$0.214583
2026-10-02	$77,064,228	$9,760,351	$0.211702
2026-10-01	$77,940,853	$8,043,761	$0.214385