Data Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$97,449,469	$1,595,032	N/A
2026-07-19	$96,775,722	$2,959,111	$0.272878
2026-07-18	$98,661,056	$5,705,629	$0.271009
2026-07-17	$101,836,111	$12,821,313	$0.276309
2026-07-16	$99,658,405	$11,806,673	$0.285230
2026-07-15	$100,343,752	$3,771,976	$0.279160
2026-07-14	$99,007,930	$6,271,271	$0.281105
2026-07-13	$96,932,185	$4,764,528	$0.277387
2026-07-12	$102,391,965	$6,521,001	$0.271595
2026-07-11	$102,617,617	$90,045,932	$0.286923
2026-07-10	$100,860,391	$206,435,814	$0.287584
2026-07-09	$99,870,448	$5,387,801	$0.282690
2026-07-08	$105,189,068	$246,931,266	$0.279948
2026-07-07	$108,202,832	$6,412,098	$0.294891
2026-07-06	$107,812,344	$3,527,524	$0.303372
2026-07-05	$110,711,168	$5,895,879	$0.302310
2026-07-04	$111,170,950	$10,265,692	$0.310475
2026-07-03	$108,493,791	$10,588,657	$0.311800
2026-07-02	$106,572,310	$6,823,058	$0.304325
2026-07-01	$104,897,703	$9,847,213	$0.298968