Data Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $66,928,232 | $4,177,575 | N/A |
| 2026-08-25 | $68,177,258 | $4,554,949 | $0.186927 |
| 2026-08-24 | $69,767,712 | $4,205,534 | $0.190430 |
| 2026-08-23 | $68,427,871 | $6,928,567 | $0.194886 |
| 2026-08-22 | $71,698,243 | $3,841,846 | $0.191158 |
| 2026-08-21 | $65,512,295 | $3,033,943 | $0.200308 |
| 2026-08-20 | $64,626,863 | $1,462,388 | $0.183039 |
| 2026-08-19 | $62,323,239 | $2,798,129 | $0.180579 |
| 2026-08-18 | $62,648,301 | $2,948,151 | $0.174154 |
| 2026-08-17 | $85,348,995 | $1,206,889 | $0.175075 |
| 2026-08-16 | $88,063,185 | $1,179,417 | $0.186011 |
| 2026-08-15 | $87,930,173 | $2,053,168 | $0.191937 |
| 2026-08-14 | $91,641,672 | $1,520,942 | $0.191657 |
| 2026-08-13 | $70,934,838 | $1,971,732 | $0.199758 |
| 2026-08-12 | $72,999,284 | $2,390,323 | $0.198302 |
| 2026-08-11 | $74,857,946 | $2,659,226 | $0.204087 |
| 2026-08-10 | $75,240,885 | $1,568,517 | $0.209297 |
| 2026-08-09 | $75,476,534 | $1,451,980 | $0.210378 |
| 2026-08-08 | $75,402,751 | $2,632,904 | $0.211052 |
| 2026-08-07 | $76,485,254 | $1,964,371 | $0.210861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
