Data Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$76,485,254	$1,964,371	N/A
2026-08-06	$77,013,291	$3,341,536	$0.213903
2026-08-05	$76,695,979	$4,024,289	$0.215396
2026-08-04	$76,370,805	$2,461,652	$0.214524
2026-08-03	$78,291,515	$1,696,330	$0.213629
2026-08-02	$78,264,066	$1,285,561	$0.219017
2026-08-01	$79,327,266	$1,781,875	$0.218955
2026-07-31	$80,189,902	$2,718,970	$0.221945
2026-07-30	$80,682,784	$3,088,712	$0.224374
2026-07-29	$85,965,473	$3,714,019	$0.225769
2026-07-28	$88,584,928	$17,355,473	$0.240568
2026-07-27	$94,573,458	$6,074,585	$0.247916
2026-07-26	$95,342,215	$8,572,819	$0.264695
2026-07-25	$98,341,810	$18,316,170	$0.266864
2026-07-24	$93,488,770	$2,339,110	$0.275279
2026-07-23	$95,109,044	$2,338,471	$0.261713
2026-07-22	$96,042,299	$2,659,040	$0.266268
2026-07-21	$95,816,356	$2,480,248	$0.268900
2026-07-20	$97,449,469	$1,595,032	$0.268287
2026-07-19	$97,007,910	$3,075,610	$0.272878