Data Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$97,551,410	$2,728,698	N/A
2026-07-18	$97,007,910	$3,075,610	$0.271659
2026-07-17	$98,771,495	$6,243,507	$0.276618
2026-07-16	$100,624,095	$12,495,383	$0.281835
2026-07-15	$99,498,736	$12,440,908	$0.278713
2026-07-14	$100,139,581	$3,749,963	$0.280533
2026-07-13	$98,708,144	$8,589,353	$0.276547
2026-07-12	$96,796,151	$4,761,685	$0.271213
2026-07-11	$101,896,857	$6,464,030	$0.285535
2026-07-10	$102,046,235	$89,929,092	$0.285983
2026-07-09	$100,718,799	$206,102,513	$0.282293
2026-07-08	$99,866,575	$5,389,817	$0.279937
2026-07-07	$105,189,345	$246,931,460	$0.294892
2026-07-06	$108,205,786	$6,412,053	$0.303380
2026-07-05	$107,812,898	$3,527,538	$0.302312
2026-07-04	$110,491,020	$5,881,577	$0.309858
2026-07-03	$111,063,774	$10,256,061	$0.311499
2026-07-02	$108,202,066	$11,129,001	$0.303507
2026-07-01	$106,571,366	$6,823,947	$0.298965
2026-06-30	$104,881,212	$9,845,074	$0.294261