StoxFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $7,696.66 | $6.03 | N/A |
| 2026-10-23 | $7,756.14 | $87.20 | $0.00000770 |
| 2026-10-22 | $8,433.41 | $609.01 | $0.00000776 |
| 2026-10-21 | $6,885.81 | $32.88 | $0.00000843 |
| 2026-10-20 | $6,943.28 | $47.12 | $0.00000689 |
| 2026-10-19 | $6,745.86 | $188.32 | $0.00000694 |
| 2026-10-18 | $7,249.99 | $474.20 | $0.00000675 |
| 2026-10-17 | $8,457.42 | $1.19 | $0.00000725 |
| 2026-10-16 | $8,531.57 | $38.95 | $0.00000846 |
| 2026-10-15 | $8,603.01 | $325.33 | $0.00000853 |
| 2026-10-14 | $9,778.00 | $19.81 | $0.00000860 |
| 2026-10-13 | $9,679.89 | $18.09 | $0.00000978 |
| 2026-10-12 | $9,822.87 | $40.27 | $0.00000968 |
| 2026-10-11 | $9,934.99 | $1.87 | $0.00000982 |
| 2026-10-10 | $9,698.31 | $132.10 | $0.00000993 |
| 2026-10-09 | $9,513.82 | $44.52 | $0.00000970 |
| 2026-10-08 | $9,974.60 | $592.04 | $0.00000951 |
| 2026-10-07 | $12,074.70 | $75.04 | $0.00000997 |
| 2026-10-06 | $12,311.92 | $25.42 | $0.00001207 |
| 2026-10-05 | $12,666.66 | $9.13 | $0.00001231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
