StraitsX XUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $53,915,236 | $25,601,877 | N/A |
| 2026-05-15 | $53,904,165 | $14,592,556 | $1.000 |
| 2026-05-14 | $53,902,164 | $12,043,373 | $0.999853 |
| 2026-05-13 | $53,897,458 | $25,119,861 | $0.999800 |
| 2026-05-12 | $53,894,112 | $10,730,708 | $0.999723 |
| 2026-05-11 | $63,907,959 | $7,189,267 | $0.999621 |
| 2026-05-10 | $63,900,419 | $7,414,774 | $0.999918 |
| 2026-05-09 | $63,945,964 | $17,269,154 | $0.999801 |
| 2026-05-08 | $63,911,255 | $18,016,124 | $1.000 |
| 2026-05-07 | $63,908,143 | $21,462,633 | $0.999967 |
| 2026-05-06 | $63,904,258 | $20,612,294 | $0.999926 |
| 2026-05-05 | $63,899,425 | $14,731,968 | $0.999855 |
| 2026-05-04 | $63,899,803 | $7,651,564 | $0.999792 |
| 2026-05-03 | $63,903,774 | $12,416,762 | $0.999801 |
| 2026-05-02 | $63,905,265 | $13,206,134 | $0.999847 |
| 2026-05-01 | $63,879,290 | $16,715,397 | $0.999883 |
| 2026-04-30 | $63,880,467 | $10,934,697 | $0.999470 |
| 2026-04-29 | $62,891,507 | $9,158,684 | $0.999487 |
| 2026-04-28 | $62,915,041 | $14,344,732 | $0.999691 |
| 2026-04-27 | $62,909,273 | $12,592,291 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
