StraitsX XUSD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $34,183,728 | $22,190,075 | N/A |
| 2026-10-29 | $34,183,222 | $27,118,247 | $1.000 |
| 2026-10-28 | $34,177,595 | $27,526,094 | $1.000 |
| 2026-10-27 | $34,182,590 | $12,109,417 | $0.999862 |
| 2026-10-26 | $34,187,566 | $4,963,872 | $1.000 |
| 2026-10-25 | $34,191,432 | $5,765,050 | $1.000 |
| 2026-10-24 | $34,186,934 | $19,102,460 | $1.000 |
| 2026-10-23 | $46,182,743 | $20,361,743 | $1.000 |
| 2026-10-22 | $46,245,880 | $19,076,221 | $1.000 |
| 2026-10-21 | $35,187,589 | $16,301,082 | $1.001 |
| 2026-10-20 | $46,201,988 | $5,244,252 | $1.000 |
| 2026-10-19 | $46,191,619 | $9,395,503 | $1.000 |
| 2026-10-18 | $46,197,414 | $3,367,085 | $1.000 |
| 2026-10-17 | $46,197,596 | $7,983,447 | $1.000 |
| 2026-10-16 | $46,189,468 | $10,128,982 | $1.000 |
| 2026-10-15 | $46,195,904 | $13,085,532 | $1.000 |
| 2026-10-14 | $46,195,274 | $9,510,865 | $1.000 |
| 2026-10-13 | $46,198,182 | $6,383,551 | $1.000 |
| 2026-10-12 | $46,192,450 | $2,922,511 | $1.000 |
| 2026-10-11 | $46,190,377 | $6,347,261 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
