StraitsX XUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $44,613,247 | $3,821,026 | N/A |
| 2026-06-07 | $44,614,432 | $6,401,086 | $0.999958 |
| 2026-06-06 | $38,254,920 | $5,021,750 | $0.999924 |
| 2026-06-05 | $38,264,256 | $6,270,625 | $0.999877 |
| 2026-06-04 | $38,260,293 | $9,048,287 | $1.000 |
| 2026-06-03 | $57,248,035 | $4,732,384 | $1.000 |
| 2026-06-02 | $62,260,064 | $5,915,117 | $0.999866 |
| 2026-06-01 | $62,245,795 | $808,118 | $0.999973 |
| 2026-05-31 | $62,254,326 | $902,952 | $0.999766 |
| 2026-05-30 | $62,267,487 | $8,027,490 | $0.999888 |
| 2026-05-29 | $62,258,702 | $14,341,662 | $1.000 |
| 2026-05-28 | $62,252,476 | $8,093,042 | $0.999969 |
| 2026-05-27 | $62,262,168 | $17,519,484 | $0.999865 |
| 2026-05-26 | $62,249,457 | $7,982,219 | $1.000 |
| 2026-05-25 | $62,246,274 | $846,644 | $0.999805 |
| 2026-05-24 | $62,254,933 | $9,601,494 | $0.999747 |
| 2026-05-23 | $62,233,447 | $4,575,898 | $0.999906 |
| 2026-05-22 | $62,249,674 | $13,629,158 | $0.999492 |
| 2026-05-21 | $53,894,975 | $13,054,036 | $0.999813 |
| 2026-05-20 | $53,888,293 | $10,178,615 | $0.999662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
