Strata Junior mHYPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $139,741 | $0.000000000000000000 | N/A |
| 2026-05-31 | $139,698 | $0.000000000000000000 | $1.015 |
| 2026-05-30 | $134,608 | $0.000000000000000000 | $1.015 |
| 2026-05-29 | $134,552 | $0.000000000000000000 | $1.014 |
| 2026-05-28 | $134,265 | $0.000000000000000000 | $1.014 |
| 2026-05-27 | $134,224 | $0.000000000000000000 | $1.014 |
| 2026-05-26 | $134,140 | $0.000000000000000000 | $1.013 |
| 2026-05-25 | $134,098 | $0.000000000000000000 | $1.013 |
| 2026-05-24 | $134,033 | $0.000000000000000000 | $1.012 |
| 2026-05-23 | $134,001 | $0.000000000000000000 | $1.012 |
| 2026-05-22 | $133,770 | $0.000000000000000000 | $1.012 |
| 2026-05-21 | $133,820 | $0.000000000000000000 | $1.010 |
| 2026-05-20 | $133,871 | $0.000000000000000000 | $1.011 |
| 2026-05-19 | $133,758 | $0.000000000000000000 | $1.011 |
| 2026-05-18 | $132,701 | $0.000000000000000000 | $1.010 |
| 2026-05-17 | $132,664 | $0.000000000000000000 | $1.010 |
| 2026-05-16 | $132,696 | $0.000000000000000000 | $1.010 |
| 2026-05-15 | $132,487 | $0.000000000000000000 | $1.010 |
| 2026-05-14 | $132,530 | $0.000000000000000000 | $1.008 |
| 2026-05-13 | $132,575 | $0.000000000000000000 | $1.008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
