Strata Junior mHYPER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $122,454 | $0.000000000000000000 | N/A |
| 2026-10-15 | $122,465 | $0.000000000000000000 | $1.044 |
| 2026-10-14 | $122,472 | $0.000000000000000000 | $1.045 |
| 2026-10-13 | $122,722 | $0.000000000000000000 | $1.045 |
| 2026-10-12 | $122,722 | $0.000000000000000000 | $1.047 |
| 2026-10-11 | $122,707 | $0.000000000000000000 | $1.047 |
| 2026-10-10 | $122,692 | $0.000000000000000000 | $1.046 |
| 2026-10-09 | $122,679 | $0.000000000000000000 | $1.046 |
| 2026-10-08 | $122,671 | $0.000000000000000000 | $1.046 |
| 2026-10-07 | $122,692 | $0.000000000000000000 | $1.046 |
| 2026-10-06 | $122,723 | $0.000000000000000000 | $1.046 |
| 2026-10-05 | $122,684 | $0.000000000000000000 | $1.047 |
| 2026-10-04 | $122,644 | $0.000000000000000000 | $1.046 |
| 2026-10-03 | $122,603 | $0.000000000000000000 | $1.046 |
| 2026-10-02 | $122,563 | $0.000000000000000000 | $1.046 |
| 2026-10-01 | $122,531 | $0.000000000000000000 | $1.045 |
| 2026-09-30 | $235,131 | $0.000000000000000000 | $1.045 |
| 2026-09-29 | $234,899 | $0.000000000000000000 | $1.044 |
| 2026-09-28 | $234,872 | $0.000000000000000000 | $1.043 |
| 2026-09-27 | $234,850 | $0.000000000000000000 | $1.043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
