Strata Junior mM1-USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,054,481 | $0.000000000000000000 | N/A |
| 2026-10-15 | $1,054,177 | $0.000000000000000000 | $1.042 |
| 2026-10-14 | $1,053,873 | $0.000000000000000000 | $1.042 |
| 2026-10-13 | $1,053,560 | $0.000000000000000000 | $1.041 |
| 2026-10-12 | $1,053,256 | $0.000000000000000000 | $1.041 |
| 2026-10-11 | $1,052,953 | $0.000000000000000000 | $1.041 |
| 2026-10-10 | $1,052,639 | $0.000000000000000000 | $1.041 |
| 2026-10-09 | $1,050,220 | $0.000000000000000000 | $1.040 |
| 2026-10-08 | $1,050,028 | $0.000000000000000000 | $1.038 |
| 2026-10-07 | $1,049,826 | $0.000000000000000000 | $1.038 |
| 2026-10-06 | $1,049,634 | $0.000000000000000000 | $1.037 |
| 2026-10-05 | $1,049,431 | $0.000000000000000000 | $1.037 |
| 2026-10-04 | $1,049,239 | $0.000000000000000000 | $1.037 |
| 2026-10-03 | $1,049,047 | $0.000000000000000000 | $1.037 |
| 2026-10-02 | $1,048,844 | $0.000000000000000000 | $1.037 |
| 2026-10-01 | $1,048,652 | $0.000000000000000000 | $1.037 |
| 2026-09-30 | $1,048,450 | $0.000000000000000000 | $1.036 |
| 2026-09-29 | $1,048,257 | $0.000000000000000000 | $1.036 |
| 2026-09-28 | $1,048,055 | $0.000000000000000000 | $1.036 |
| 2026-09-27 | $1,047,863 | $0.000000000000000000 | $1.036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
