Strata Junior NUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $3,073,850 | $0.000000000000000000 | N/A |
| 2026-06-03 | $3,113,863 | $0.000000000000000000 | $1.100 |
| 2026-06-02 | $3,232,272 | $0.000000000000000000 | $1.099 |
| 2026-06-01 | $3,270,225 | $0.000000000000000000 | $1.099 |
| 2026-05-31 | $3,269,746 | $0.000000000000000000 | $1.099 |
| 2026-05-30 | $3,496,070 | $0.000000000000000000 | $1.099 |
| 2026-05-29 | $3,673,773 | $0.000000000000000000 | $1.099 |
| 2026-05-28 | $4,829,270 | $0.000000000000000000 | $1.098 |
| 2026-05-27 | $4,838,445 | $0.000000000000000000 | $1.098 |
| 2026-05-26 | $4,917,062 | $0.000000000000000000 | $1.098 |
| 2026-05-25 | $4,916,418 | $0.000000000000000000 | $1.098 |
| 2026-05-24 | $4,915,591 | $0.000000000000000000 | $1.098 |
| 2026-05-23 | $4,861,609 | $0.000000000000000000 | $1.097 |
| 2026-05-22 | $4,967,326 | $0.000000000000000000 | $1.097 |
| 2026-05-21 | $4,966,382 | $0.000000000000000000 | $1.097 |
| 2026-05-20 | $5,423,970 | $0.000000000000000000 | $1.097 |
| 2026-05-19 | $5,428,562 | $0.000000000000000000 | $1.097 |
| 2026-05-18 | $5,557,596 | $0.000000000000000000 | $1.097 |
| 2026-05-17 | $5,573,629 | $0.000000000000000000 | $1.096 |
| 2026-05-16 | $5,571,560 | $0.000000000000000000 | $1.096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
