Strata Junior USDe Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $4,147,021 | $2.88 | N/A |
| 2026-11-01 | $4,149,237 | $24.77 | $1.082 |
| 2026-10-31 | $4,149,866 | $12.39 | $1.082 |
| 2026-10-29 | $4,164,280 | $200.68 | $1.082 |
| 2026-10-27 | $4,175,790 | $233.24 | $1.083 |
| 2026-10-26 | $4,934,429 | $233.27 | $1.083 |
| 2026-10-24 | $5,212,180 | $10.89 | $1.083 |
| 2026-10-23 | $5,343,037 | $205.06 | $1.083 |
| 2026-10-22 | $5,389,088 | $200.76 | $1.082 |
| 2026-10-21 | $5,980,830 | $585.24 | $1.082 |
| 2026-10-20 | $5,982,740 | $570.82 | $1.082 |
| 2026-10-19 | $5,993,179 | $9,948.58 | $1.082 |
| 2026-10-18 | $6,422,420 | $9,939.98 | $1.081 |
| 2026-10-17 | $6,428,026 | $1,776.86 | $1.079 |
| 2026-10-16 | $6,430,523 | $1,777.82 | $1.080 |
| 2026-10-15 | $6,401,433 | $4,358.64 | $1.081 |
| 2026-10-14 | $6,409,175 | $130.12 | $1.079 |
| 2026-10-13 | $6,508,266 | $194.70 | $1.080 |
| 2026-10-12 | $7,163,655 | $165.42 | $1.080 |
| 2026-10-11 | $7,156,410 | $10,535.53 | $1.080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
