Strata Junior USDe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $9,385,765 | $802.06 | N/A |
| 2026-06-26 | $9,404,584 | $1,308.47 | $1.054 |
| 2026-06-25 | $9,460,822 | $283.82 | $1.054 |
| 2026-06-24 | $9,469,751 | $1,354.19 | $1.053 |
| 2026-06-23 | $9,445,008 | $63.15 | $1.054 |
| 2026-06-22 | $9,455,741 | $2,061.97 | $1.055 |
| 2026-06-21 | $9,441,050 | $215.51 | $1.055 |
| 2026-06-20 | $9,486,150 | $1,251.58 | $1.054 |
| 2026-06-19 | $9,617,254 | $81.78 | $1.054 |
| 2026-06-18 | $9,632,863 | $161.67 | $1.053 |
| 2026-06-17 | $9,636,382 | $16.86 | $1.053 |
| 2026-06-16 | $9,634,318 | $200.80 | $1.053 |
| 2026-06-15 | $9,634,318 | $200.80 | $1.053 |
| 2026-06-14 | $9,677,310 | $167.74 | $1.053 |
| 2026-06-13 | $9,675,962 | $3,610.36 | $1.053 |
| 2026-06-12 | $9,675,962 | $3,610.36 | $1.053 |
| 2026-06-11 | $9,490,053 | $12.42 | $1.053 |
| 2026-06-10 | $9,492,606 | $12.42 | $1.053 |
| 2026-06-09 | $9,554,127 | $1.13 | $1.053 |
| 2026-06-08 | $9,555,885 | $103.28 | $1.053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
