Strata Junior USDe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $6,865,378 | $109.42 | N/A |
| 2026-08-10 | $6,692,433 | $24.13 | $1.067 |
| 2026-08-09 | $6,690,844 | $18.94 | $1.066 |
| 2026-08-08 | $6,687,831 | $363.48 | $1.066 |
| 2026-08-07 | $6,627,169 | $537.98 | $1.066 |
| 2026-08-06 | $6,628,447 | $63.67 | $1.066 |
| 2026-08-05 | $6,628,458 | $63.67 | $1.066 |
| 2026-08-04 | $6,612,561 | $138.68 | $1.066 |
| 2026-08-03 | $6,609,290 | $227.08 | $1.065 |
| 2026-08-02 | $6,611,201 | $3.35 | $1.065 |
| 2026-08-01 | $6,611,518 | $3.35 | $1.065 |
| 2026-07-31 | $6,545,727 | $5.85 | $1.065 |
| 2026-07-30 | $6,544,210 | $3,443.62 | $1.065 |
| 2026-07-29 | $6,539,901 | $267.38 | $1.064 |
| 2026-07-28 | $6,546,756 | $172.78 | $1.064 |
| 2026-07-27 | $6,546,301 | $125.35 | $1.064 |
| 2026-07-26 | $6,538,869 | $934.64 | $1.064 |
| 2026-07-25 | $6,538,303 | $563.57 | $1.063 |
| 2026-07-24 | $6,531,008 | $325.02 | $1.063 |
| 2026-07-23 | $6,537,482 | $383.50 | $1.063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
