Strata Junior USDe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $7,246,922 | $79.71 | N/A |
| 2026-09-14 | $7,256,559 | $107.36 | $1.075 |
| 2026-09-12 | $7,447,657 | $6.25 | $1.075 |
| 2026-09-11 | $7,446,975 | $10.22 | $1.075 |
| 2026-09-10 | $7,569,167 | $843.50 | $1.074 |
| 2026-09-09 | $7,379,384 | $8.12 | $1.074 |
| 2026-09-04 | $7,384,608 | $222.84 | $1.074 |
| 2026-09-03 | $7,385,370 | $222.86 | $1.072 |
| 2026-08-30 | $7,429,555 | $36.32 | $1.073 |
| 2026-08-28 | $7,425,186 | $163.95 | $1.071 |
| 2026-08-26 | $7,416,920 | $69.04 | $1.071 |
| 2026-08-25 | $7,418,441 | $69.05 | $1.070 |
| 2026-08-24 | $7,413,514 | $16.95 | $1.070 |
| 2026-08-21 | $7,094,625 | $100.60 | $1.070 |
| 2026-08-20 | $7,099,407 | $537.35 | $1.070 |
| 2026-08-19 | $6,850,153 | $157.40 | $1.070 |
| 2026-08-18 | $6,849,335 | $228.45 | $1.070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
