Strata Senior mHYPER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $601,128 | $0.000000000000000000 | N/A |
| 2026-10-16 | $601,006 | $0.000000000000000000 | $1.038 |
| 2026-10-15 | $600,890 | $0.000000000000000000 | $1.038 |
| 2026-10-14 | $600,774 | $0.000000000000000000 | $1.038 |
| 2026-10-13 | $600,653 | $0.000000000000000000 | $1.037 |
| 2026-10-12 | $600,531 | $0.000000000000000000 | $1.037 |
| 2026-10-11 | $624,723 | $0.000000000000000000 | $1.037 |
| 2026-10-10 | $624,596 | $0.000000000000000000 | $1.037 |
| 2026-10-09 | $623,956 | $0.000000000000000000 | $1.037 |
| 2026-10-08 | $623,824 | $0.000000000000000000 | $1.036 |
| 2026-10-07 | $623,661 | $0.000000000000000000 | $1.036 |
| 2026-10-06 | $623,504 | $0.000000000000000000 | $1.036 |
| 2026-10-05 | $623,372 | $0.000000000000000000 | $1.036 |
| 2026-10-04 | $623,246 | $0.000000000000000000 | $1.035 |
| 2026-10-03 | $623,119 | $0.000000000000000000 | $1.035 |
| 2026-10-02 | $622,993 | $0.000000000000000000 | $1.035 |
| 2026-10-01 | $626,939 | $0.000000000000000000 | $1.035 |
| 2026-09-30 | $626,811 | $0.000000000000000000 | $1.034 |
| 2026-09-29 | $626,684 | $0.000000000000000000 | $1.034 |
| 2026-09-28 | $626,354 | $0.000000000000000000 | $1.034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
