Strata Senior NUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $1,402,530 | $0.000000000000000000 | N/A |
| 2026-09-01 | $1,402,373 | $0.000000000000000000 | $1.041 |
| 2026-08-31 | $1,402,215 | $0.000000000000000000 | $1.041 |
| 2026-08-30 | $1,402,058 | $0.000000000000000000 | $1.041 |
| 2026-08-29 | $1,401,900 | $0.000000000000000000 | $1.041 |
| 2026-08-28 | $1,401,743 | $0.000000000000000000 | $1.041 |
| 2026-08-27 | $1,401,585 | $0.000000000000000000 | $1.040 |
| 2026-08-26 | $1,401,428 | $0.000000000000000000 | $1.040 |
| 2026-08-25 | $1,401,269 | $0.000000000000000000 | $1.040 |
| 2026-08-24 | $1,401,106 | $0.000000000000000000 | $1.040 |
| 2026-08-23 | $1,400,944 | $0.000000000000000000 | $1.040 |
| 2026-08-22 | $1,400,780 | $0.000000000000000000 | $1.040 |
| 2026-08-21 | $1,400,617 | $0.000000000000000000 | $1.040 |
| 2026-08-20 | $1,400,455 | $0.000000000000000000 | $1.040 |
| 2026-08-19 | $1,400,292 | $0.000000000000000000 | $1.040 |
| 2026-08-18 | $1,400,129 | $0.000000000000000000 | $1.039 |
| 2026-08-17 | $1,399,966 | $0.000000000000000000 | $1.039 |
| 2026-08-16 | $1,399,803 | $0.000000000000000000 | $1.039 |
| 2026-08-15 | $1,399,641 | $0.000000000000000000 | $1.039 |
| 2026-08-14 | $1,399,478 | $0.000000000000000000 | $1.039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
