Strata Senior USDat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $6,671,006 | $0.000000000000000000 | N/A |
| 2026-09-05 | $6,463,590 | $0.000000000000000000 | $1.027 |
| 2026-09-04 | $7,733,915 | $0.000000000000000000 | $1.027 |
| 2026-09-03 | $7,589,759 | $0.000000000000000000 | $1.026 |
| 2026-09-02 | $7,620,075 | $0.000000000000000000 | $1.026 |
| 2026-09-01 | $7,478,646 | $0.000000000000000000 | $1.026 |
| 2026-08-31 | $7,972,009 | $0.000000000000000000 | $1.026 |
| 2026-08-30 | $7,658,496 | $0.000000000000000000 | $1.026 |
| 2026-08-29 | $6,794,883 | $0.000000000000000000 | $1.025 |
| 2026-08-28 | $5,968,449 | $0.000000000000000000 | $1.025 |
| 2026-08-27 | $5,901,701 | $0.000000000000000000 | $1.025 |
| 2026-08-26 | $5,771,792 | $0.000000000000000000 | $1.025 |
| 2026-08-25 | $5,734,223 | $0.000000000000000000 | $1.024 |
| 2026-08-24 | $5,755,261 | $0.000000000000000000 | $1.024 |
| 2026-08-23 | $5,724,253 | $0.000000000000000000 | $1.024 |
| 2026-08-22 | $5,649,281 | $0.000000000000000000 | $1.024 |
| 2026-08-21 | $4,570,963 | $0.000000000000000000 | $1.024 |
| 2026-08-20 | $4,226,319 | $0.000000000000000000 | $1.023 |
| 2026-08-19 | $4,226,349 | $0.000000000000000000 | $1.023 |
| 2026-08-18 | $4,268,613 | $0.000000000000000000 | $1.023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
