Strata Senior USDe Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $4,872,607 | $2,012.16 | N/A |
| 2026-10-27 | $4,882,813 | $1,844.99 | $1.037 |
| 2026-10-26 | $4,882,962 | $15.40 | $1.037 |
| 2026-10-25 | $5,100,548 | $1,133.03 | $1.037 |
| 2026-10-24 | $5,137,520 | $299.75 | $1.036 |
| 2026-10-23 | $6,242,000 | $143.09 | $1.034 |
| 2026-10-22 | $17,016,384 | $2,077.21 | $1.036 |
| 2026-10-21 | $17,029,733 | $236.67 | $1.036 |
| 2026-10-20 | $16,994,229 | $1,646.68 | $1.036 |
| 2026-10-19 | $17,040,817 | $4.17 | $1.034 |
| 2026-10-18 | $17,038,781 | $523.74 | $1.036 |
| 2026-10-17 | $17,402,307 | $87.97 | $1.036 |
| 2026-10-16 | $17,431,662 | $4,992.59 | $1.033 |
| 2026-10-15 | $17,445,082 | $443.92 | $1.034 |
| 2026-10-14 | $17,462,067 | $956.09 | $1.034 |
| 2026-10-13 | $17,453,610 | $574.62 | $1.035 |
| 2026-10-12 | $17,462,552 | $112.85 | $1.034 |
| 2026-10-11 | $17,469,671 | $997.27 | $1.035 |
| 2026-10-10 | $17,596,488 | $526.14 | $1.035 |
| 2026-10-09 | $17,493,607 | $1,304.69 | $1.033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
