Strata Senior USDe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $22,525,695 | $1,109.02 | N/A |
| 2026-09-11 | $23,053,485 | $180.13 | $1.031 |
| 2026-09-10 | $25,595,526 | $817.80 | $1.030 |
| 2026-09-09 | $28,773,533 | $214.89 | $1.031 |
| 2026-09-08 | $33,305,478 | $710.04 | $1.026 |
| 2026-09-07 | $33,414,346 | $101.16 | $1.030 |
| 2026-09-06 | $37,590,467 | $311.27 | $1.022 |
| 2026-09-05 | $41,316,124 | $1,317.53 | $1.028 |
| 2026-09-04 | $46,681,899 | $100.15 | $1.030 |
| 2026-09-03 | $48,435,758 | $195.55 | $1.029 |
| 2026-09-02 | $50,231,894 | $1,781.13 | $1.029 |
| 2026-09-01 | $51,449,353 | $78.64 | $1.030 |
| 2026-08-31 | $52,808,354 | $761.38 | $1.030 |
| 2026-08-30 | $53,925,285 | $925.98 | $1.030 |
| 2026-08-29 | $58,188,852 | $799.66 | $1.026 |
| 2026-08-28 | $58,026,749 | $1,331.96 | $1.030 |
| 2026-08-27 | $57,945,677 | $163.85 | $1.029 |
| 2026-08-26 | $57,768,925 | $278.67 | $1.029 |
| 2026-08-25 | $57,923,580 | $139.96 | $1.029 |
| 2026-08-24 | $57,335,539 | $2,192.74 | $1.028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
