Strategy (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $810,282 | $445,208 | N/A |
| 2026-10-26 | $829,541 | $111,292 | $140.36 |
| 2026-10-25 | $836,534 | $367,802 | $143.69 |
| 2026-10-24 | $844,960 | $693,395 | $144.90 |
| 2026-10-23 | $836,259 | $337,440 | $146.36 |
| 2026-10-22 | $886,710 | $760,994 | $144.53 |
| 2026-10-21 | $745,716 | $404,295 | $151.44 |
| 2026-10-20 | $698,319 | $334,888 | $143.88 |
| 2026-10-19 | $696,861 | $107,561 | $135.91 |
| 2026-10-18 | $687,065 | $70,635 | $138.14 |
| 2026-10-17 | $683,268 | $645,257 | $136.20 |
| 2026-10-16 | $714,684 | $663,190 | $136.07 |
| 2026-10-15 | $678,662 | $201,286 | $148.06 |
| 2026-10-14 | $703,567 | $217,191 | $142.16 |
| 2026-10-13 | $690,371 | $365,465 | $152.51 |
| 2026-10-12 | $706,598 | $82,993 | $149.75 |
| 2026-10-11 | $697,091 | $21,317 | $157.29 |
| 2026-10-10 | $696,168 | $482,650 | $155.18 |
| 2026-10-09 | $684,625 | $477,222 | $154.97 |
| 2026-10-08 | $692,546 | $312,240 | $152.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
