Strategy (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$589,941	$301,496	N/A
2026-09-10	$616,829	$345,775	$127.54
2026-09-09	$633,432	$209,533	$133.35
2026-09-08	$537,597	$37,008	$136.94
2026-09-07	$558,956	$20,712	$141.03
2026-09-06	$547,619	$69,957	$146.64
2026-09-05	$543,445	$138,575	$143.66
2026-09-04	$577,589	$281,567	$142.57
2026-09-03	$496,044	$470,025	$143.61
2026-09-02	$468,233	$200,297	$123.37
2026-09-01	$500,409	$86,668	$124.83
2026-08-31	$496,161	$31,976	$131.48
2026-08-30	$502,159	$40,936	$127.35
2026-08-29	$497,774	$200,004	$128.89
2026-08-28	$527,245	$439,273	$127.76
2026-08-27	$482,704	$277,130	$139.08
2026-08-26	$449,149	$531,955	$125.25
2026-08-25	$442,064	$738,012	$124.63
2026-08-24	$433,455	$207,174	$122.67
2026-08-23	$431,914	$304,671	$120.28