Strategy PP Variable xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$144,281,111	$57,721	N/A
2026-09-24	$155,189,999	$606,868	$98.97
2026-09-23	$152,409,780	$560,549	$106.47
2026-09-22	$155,403,606	$719,025	$104.97
2026-09-21	$153,784,069	$179,764	$106.19
2026-09-20	$156,920,968	$247,416	$105.18
2026-09-19	$157,074,652	$489,646	$107.32
2026-09-18	$155,289,172	$683,438	$106.96
2026-09-17	$143,969,866	$36,260	$105.38
2026-09-16	$153,826,632	$669,565	$97.80
2026-09-15	$154,943,487	$1,211,709	$104.59
2026-09-14	$154,526,626	$356,870	$105.67
2026-09-13	$155,101,402	$629,885	$105.66
2026-09-12	$155,341,052	$2,515,958	$106.06
2026-09-11	$153,655,138	$379,517	$106.22
2026-09-10	$153,449,940	$473,605	$105.31
2026-09-09	$154,576,548	$3,545,565	$105.27
2026-09-08	$155,108,147	$100,400	$106.05
2026-09-07	$149,029,117	$81,959	$106.47
2026-09-06	$154,484,116	$39,513	$102.30