Strategy PP Variable xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$158,947,472	$113,136	N/A
2026-10-17	$154,998,556	$435,748	$107.56
2026-10-16	$158,109,555	$529,976	$104.88
2026-10-15	$152,838,754	$300,949	$107.16
2026-10-14	$159,985,697	$193,715	$104.75
2026-10-13	$159,418,314	$144,195	$109.18
2026-10-12	$158,286,169	$155,173	$108.87
2026-10-11	$159,364,462	$40,262	$107.96
2026-10-10	$152,955,761	$162,648	$108.70
2026-10-09	$154,531,053	$322,547	$104.33
2026-10-08	$159,207,802	$166,045	$105.38
2026-10-07	$146,522,748	$163,254	$108.71
2026-10-06	$145,973,657	$134,806	$100.13
2026-10-05	$153,017,841	$127,737	$99.80
2026-10-04	$145,557,289	$68,854	$104.59
2026-10-03	$158,902,827	$203,165	$99.49
2026-10-02	$158,883,055	$131,084	$108.62
2026-10-01	$155,762,266	$294,735	$108.61
2026-09-30	$157,461,306	$239,108	$106.48
2026-09-29	$157,112,275	$671,789	$108.16