Strategy Stretch Preferred (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$57,480,253	$750,567	N/A
2026-10-25	$57,745,613	$806,507	$105.09
2026-10-24	$57,825,719	$3,870,642	$105.58
2026-10-23	$58,574,781	$1,507,308	$105.72
2026-10-22	$59,730,580	$2,551,655	$105.08
2026-10-21	$60,360,772	$786,176	$105.89
2026-10-20	$60,663,472	$1,851,482	$105.20
2026-10-19	$60,404,084	$784,326	$105.73
2026-10-18	$60,376,480	$786,727	$104.64
2026-10-17	$59,869,722	$1,486,677	$104.61
2026-10-16	$61,684,326	$807,628	$103.73
2026-10-15	$61,675,106	$6,373,598	$105.67
2026-10-14	$67,338,396	$2,873,313	$105.65
2026-10-13	$69,192,541	$3,515,027	$105.75
2026-10-12	$71,925,498	$776,001	$105.37
2026-10-11	$71,821,257	$773,936	$105.48
2026-10-10	$71,768,556	$3,479,817	$105.32
2026-10-09	$74,443,259	$1,049,009	$105.25
2026-10-08	$74,859,691	$783,032	$105.21
2026-10-07	$74,898,836	$826,152	$105.37