USDST Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $25,184 | $23,493 | N/A |
| 2026-10-27 | $25,177 | $9,146.80 | $0.999072 |
| 2026-10-26 | $25,188 | $3,940.86 | $0.998800 |
| 2026-10-25 | $25,190 | $13,203.23 | $0.999234 |
| 2026-10-24 | $25,190 | $9,094.16 | $0.999312 |
| 2026-10-23 | $25,211 | $19,720.04 | $0.999320 |
| 2026-10-22 | $25,230 | $120,313 | $0.999196 |
| 2026-10-21 | $25,212 | $81,897 | $0.999939 |
| 2026-10-20 | $25,213 | $39,873 | $0.999220 |
| 2026-10-19 | $25,219 | $16,063.95 | $0.999287 |
| 2026-10-18 | $25,207 | $36,069 | $0.999482 |
| 2026-10-17 | $25,210 | $68,294 | $0.999015 |
| 2026-10-16 | $25,216 | $8,920.64 | $0.999107 |
| 2026-10-15 | $25,215 | $3,499.22 | $0.999366 |
| 2026-10-14 | $25,221 | $4,890.24 | $0.999297 |
| 2026-10-13 | $25,138 | $2,869.72 | $0.999564 |
| 2026-10-12 | $25,140 | $758.24 | $0.999268 |
| 2026-10-11 | $25,140 | $6,379.81 | $0.999328 |
| 2026-10-10 | $25,141 | $3,721.49 | $0.999348 |
| 2026-10-09 | $25,143 | $8,063.86 | $0.999357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
