Stratos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $357,665 | $68,866 | N/A |
| 2026-07-02 | $284,428 | $60,721 | $0.00733046 |
| 2026-07-01 | $259,371 | $60,156 | $0.00668468 |
| 2026-06-30 | $255,777 | $54,265 | $0.00659203 |
| 2026-06-29 | $255,896 | $52,474 | $0.00659510 |
| 2026-06-28 | $251,912 | $56,828 | $0.00649244 |
| 2026-06-27 | $252,254 | $58,553 | $0.00650123 |
| 2026-06-26 | $252,333 | $56,838 | $0.00650328 |
| 2026-06-25 | $252,152 | $53,522 | $0.00649863 |
| 2026-06-24 | $252,032 | $56,068 | $0.00649553 |
| 2026-06-23 | $255,820 | $52,111 | $0.00659316 |
| 2026-06-22 | $252,347 | $54,857 | $0.00650365 |
| 2026-06-21 | $256,073 | $52,405 | $0.00659968 |
| 2026-06-20 | $251,958 | $56,465 | $0.00649361 |
| 2026-06-19 | $252,342 | $52,578 | $0.00650352 |
| 2026-06-18 | $252,437 | $55,194 | $0.00650595 |
| 2026-06-17 | $256,291 | $55,231 | $0.00660528 |
| 2026-06-16 | $253,220 | $59,643 | $0.00652614 |
| 2026-06-15 | $252,438 | $56,270 | $0.00650598 |
| 2026-06-14 | $252,962 | $57,105 | $0.00651949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
