Stratos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $646,272 | $108,021 | N/A |
| 2026-05-10 | $647,569 | $110,451 | $0.01665612 |
| 2026-05-09 | $668,696 | $112,881 | $0.01668954 |
| 2026-05-08 | $689,037 | $105,524 | $0.01723405 |
| 2026-05-07 | $686,307 | $115,705 | $0.01775819 |
| 2026-05-06 | $700,432 | $115,478 | $0.01768788 |
| 2026-05-05 | $682,478 | $56,771 | $0.01805196 |
| 2026-05-04 | $717,655 | $53,772 | $0.01758925 |
| 2026-05-03 | $728,918 | $54,746 | $0.01849584 |
| 2026-05-02 | $774,053 | $117,542 | $0.01868884 |
| 2026-05-01 | $842,531 | $59,793 | $0.01986226 |
| 2026-04-30 | $779,345 | $162,558 | $0.02171436 |
| 2026-04-29 | $697,243 | $113,244 | $0.02018659 |
| 2026-04-28 | $700,616 | $113,596 | $0.01792339 |
| 2026-04-27 | $702,001 | $107,813 | $0.01815630 |
| 2026-04-26 | $735,293 | $53,655 | $0.01813970 |
| 2026-04-25 | $719,895 | $107,281 | $0.01895056 |
| 2026-04-24 | $723,941 | $107,490 | $0.01860041 |
| 2026-04-23 | $717,509 | $108,768 | $0.01865784 |
| 2026-04-22 | $726,157 | $108,318 | $0.01849192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
