Stratos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$188,340	$370.81	N/A
2026-10-01	$189,766	$14.52	$0.00485401
2026-09-30	$189,203	$732.65	$0.00489077
2026-09-29	$180,490	$10.04	$0.00487626
2026-09-28	$179,223	$92.54	$0.00465170
2026-09-27	$179,654	$479.53	$0.00461903
2026-09-26	$168,557	$49.93	$0.00463015
2026-09-25	$169,272	$16.39	$0.00434414
2026-09-24	$170,066	$244.50	$0.00436260
2026-09-23	$173,543	$117.68	$0.00438305
2026-09-22	$174,211	$712.84	$0.00447265
2026-09-21	$174,517	$1,068.27	$0.00448986
2026-09-20	$196,731	$38.45	$0.00449776
2026-09-19	$197,182	$460.63	$0.00507026
2026-09-18	$194,781	$84.56	$0.00508190
2026-09-17	$194,213	$364.88	$0.00502001
2026-09-16	$188,026	$107.07	$0.00500537
2026-09-15	$201,442	$992.50	$0.00484593
2026-09-14	$200,887	$59.54	$0.00519169
2026-09-13	$205,434	$109.32	$0.00517738