Strawberita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $12,918.27 | $2,145.11 | N/A |
| 2026-08-07 | $11,746.93 | $180.46 | $0.00001293 |
| 2026-08-06 | $12,634.08 | $1,245.12 | $0.00001176 |
| 2026-08-05 | $13,335.70 | $859.85 | $0.00001264 |
| 2026-08-04 | $15,207.78 | $544.01 | $0.00001335 |
| 2026-08-03 | $18,011.22 | $1,030.60 | $0.00001522 |
| 2026-08-02 | $16,748.96 | $580.78 | $0.00001802 |
| 2026-08-01 | $16,098.06 | $1,021.57 | $0.00001676 |
| 2026-07-31 | $17,806.58 | $1,124.69 | $0.00001611 |
| 2026-07-30 | $16,351.95 | $3,074.15 | $0.00001782 |
| 2026-07-29 | $23,014 | $3,878.80 | $0.00001636 |
| 2026-07-28 | $20,839 | $2,209.12 | $0.00002303 |
| 2026-07-27 | $18,808.71 | $1,323.91 | $0.00002085 |
| 2026-07-26 | $18,629.08 | $4,261.88 | $0.00001882 |
| 2026-07-25 | $21,739 | $5,332.75 | $0.00001864 |
| 2026-07-24 | $31,501 | $20,220 | $0.00002176 |
| 2026-07-23 | $18,527.51 | $4,245.19 | $0.00003152 |
| 2026-07-22 | $22,014 | $5,537.76 | $0.00001854 |
| 2026-07-21 | $22,834 | $1,809.82 | $0.00002203 |
| 2026-07-20 | $20,577 | $1,601.46 | $0.00002285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
