Strawberita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $8,192.04 | $31.49 | N/A |
| 2026-09-25 | $7,934.22 | $7.05 | $0.00000820 |
| 2026-09-24 | $7,875.13 | $7.00 | $0.00000794 |
| 2026-09-23 | $8,101.36 | $8.99 | $0.00000788 |
| 2026-09-20 | $7,690.04 | $85.58 | $0.00000811 |
| 2026-09-19 | $8,052.12 | $11.98 | $0.00000770 |
| 2026-09-18 | $7,190.49 | $17.17 | $0.00000806 |
| 2026-09-17 | $6,992.06 | $11.37 | $0.00000720 |
| 2026-09-16 | $7,331.77 | $168.75 | $0.00000700 |
| 2026-09-15 | $8,482.04 | $157.64 | $0.00000734 |
| 2026-09-14 | $8,770.47 | $187.40 | $0.00000849 |
| 2026-09-13 | $9,685.47 | $692.73 | $0.00000878 |
| 2026-09-12 | $8,440.29 | $153.57 | $0.00000969 |
| 2026-09-11 | $8,694.42 | $1.79 | $0.00000845 |
| 2026-09-10 | $8,946.00 | $305.50 | $0.00000870 |
| 2026-09-09 | $9,192.79 | $2.77 | $0.00000895 |
| 2026-09-08 | $9,150.54 | $36.49 | $0.00000920 |
| 2026-09-07 | $9,572.99 | $19.37 | $0.00000916 |
| 2026-09-06 | $9,142.00 | $32.57 | $0.00000958 |
| 2026-09-05 | $9,070.57 | $582.17 | $0.00000915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
