Stream until 100M MC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $80,598 | $2.00 | N/A |
| 2026-05-26 | $81,790 | $2.04 | $0.00008218 |
| 2026-05-25 | $82,188 | $3.32 | $0.00008300 |
| 2026-05-24 | $81,798 | $3.15 | $0.00008380 |
| 2026-05-23 | $84,252 | $6.22 | $0.00008436 |
| 2026-05-22 | $84,207 | $9.23 | $0.00008591 |
| 2026-05-21 | $84,207 | $9.23 | $0.00008586 |
| 2026-05-20 | $81,850 | $1.42 | $0.00008586 |
| 2026-05-19 | $82,446 | $2.12 | $0.00008346 |
| 2026-05-18 | $82,446 | $2.12 | $0.00008358 |
| 2026-05-16 | $87,490 | $1.32 | $0.00008358 |
| 2026-05-15 | $88,484 | $5.93 | $0.00008921 |
| 2026-05-14 | $87,185 | $14.21 | $0.00009067 |
| 2026-05-13 | $93,762 | $1.93 | $0.00008889 |
| 2026-05-12 | $93,762 | $1.93 | $0.00009561 |
| 2026-05-11 | $92,568 | $1.99 | $0.00009561 |
| 2026-05-10 | $92,522 | $1.99 | $0.00009437 |
| 2026-05-09 | $84,497 | $9.28 | $0.00009434 |
| 2026-05-08 | $84,549 | $23.00 | $0.00008616 |
| 2026-05-07 | $85,356 | $5.53 | $0.00008620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
