streamdotfun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,657.96 | $41.22 | N/A |
| 2026-05-08 | $7,703.53 | $41.46 | $0.00000857 |
| 2026-05-07 | $7,867.37 | $29.49 | $0.00000862 |
| 2026-05-06 | $7,867.40 | $29.49 | $0.00000882 |
| 2026-05-05 | $7,577.05 | $9.67 | $0.00000882 |
| 2026-05-04 | $7,490.52 | $2.54 | $0.00000850 |
| 2026-05-03 | $7,491.38 | $2.87 | $0.00000839 |
| 2026-05-02 | $7,444.02 | $3.07 | $0.00000840 |
| 2026-05-01 | $7,425.06 | $2.40 | $0.00000834 |
| 2026-04-30 | $7,425.06 | $2.40 | $0.00000832 |
| 2026-04-27 | $7,816.55 | $80.62 | $0.00000832 |
| 2026-04-26 | $7,988.09 | $82.90 | $0.00000878 |
| 2026-04-25 | $7,988.09 | $82.90 | $0.00000896 |
| 2026-04-20 | $7,752.11 | $39.94 | $0.00000896 |
| 2026-04-19 | $8,089.51 | $30.89 | $0.00000871 |
| 2026-04-18 | $8,113.50 | $30.98 | $0.00000909 |
| 2026-04-17 | $8,153.42 | $157.69 | $0.00000911 |
| 2026-04-16 | $8,170.45 | $2.13 | $0.00000916 |
| 2026-04-15 | $8,170.45 | $2.13 | $0.00000919 |
| 2026-04-12 | $8,360.43 | $6.95 | $0.00000919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
