streamdotfun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $6,185.34 | $6.13 | N/A |
| 2026-06-20 | $5,944.07 | $5.89 | $0.00000690 |
| 2026-06-19 | $5,969.18 | $22.44 | $0.00000663 |
| 2026-06-18 | $5,973.00 | $22.45 | $0.00000666 |
| 2026-06-14 | $5,812.50 | $50.08 | $0.00000666 |
| 2026-06-13 | $5,755.78 | $49.59 | $0.00000648 |
| 2026-06-12 | $5,755.78 | $49.59 | $0.00000642 |
| 2026-06-10 | $5,406.49 | $3.88 | $0.00000642 |
| 2026-06-09 | $5,603.53 | $28.22 | $0.00000603 |
| 2026-06-08 | $5,665.00 | $15.76 | $0.00000624 |
| 2026-06-07 | $5,223.12 | $4.80 | $0.00000631 |
| 2026-06-06 | $5,374.97 | $5.01 | $0.00000575 |
| 2026-06-05 | $5,374.97 | $5.01 | $0.00000599 |
| 2026-06-04 | $6,274.83 | $11.20 | $0.00000599 |
| 2026-06-03 | $6,336.65 | $11.58 | $0.00000700 |
| 2026-06-02 | $6,336.65 | $11.58 | $0.00000707 |
| 2026-06-01 | $7,053.07 | $54.89 | $0.00000707 |
| 2026-05-31 | $7,053.07 | $54.89 | $0.00000787 |
| 2026-05-28 | $7,380.13 | $9.75 | $0.00000787 |
| 2026-05-27 | $7,374.78 | $9.74 | $0.00000824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
