StreamerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $30,376 | $77.97 | N/A |
| 2026-09-23 | $31,846 | $56.49 | $0.00003039 |
| 2026-09-22 | $31,779 | $72.99 | $0.00003186 |
| 2026-09-21 | $29,625 | $246.64 | $0.00003179 |
| 2026-09-20 | $29,983 | $2.20 | $0.00002963 |
| 2026-09-19 | $30,037 | $1,106.76 | $0.00002999 |
| 2026-09-18 | $26,944 | $1,051.46 | $0.00003005 |
| 2026-09-17 | $26,676 | $14.06 | $0.00002695 |
| 2026-09-16 | $26,115 | $20.41 | $0.00002668 |
| 2026-09-15 | $27,651 | $25.60 | $0.00002612 |
| 2026-09-14 | $27,138 | $8.43 | $0.00002766 |
| 2026-09-13 | $27,379 | $20.46 | $0.00002715 |
| 2026-09-12 | $27,208 | $65.04 | $0.00002739 |
| 2026-09-11 | $26,345 | $577.71 | $0.00002722 |
| 2026-09-10 | $30,208 | $178.32 | $0.00002635 |
| 2026-09-09 | $31,584 | $10.10 | $0.00003022 |
| 2026-09-08 | $31,333 | $31.46 | $0.00003159 |
| 2026-09-07 | $32,275 | $20.34 | $0.00003134 |
| 2026-09-06 | $31,758 | $1.078 | $0.00003228 |
| 2026-09-05 | $30,995 | $2.24 | $0.00003177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
