StreamerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $21,830 | $3.57 | N/A |
| 2026-07-18 | $21,156 | $13.06 | $0.00002184 |
| 2026-07-17 | $21,242 | $23.24 | $0.00002116 |
| 2026-07-16 | $21,806 | $11.20 | $0.00002125 |
| 2026-07-15 | $21,990 | $22.81 | $0.00002181 |
| 2026-07-14 | $21,818 | $21.64 | $0.00002200 |
| 2026-07-13 | $21,835 | $22.93 | $0.00002182 |
| 2026-07-12 | $22,094 | $7.07 | $0.00002184 |
| 2026-07-11 | $22,293 | $23.40 | $0.00002210 |
| 2026-07-10 | $22,442 | $14.08 | $0.00002230 |
| 2026-07-09 | $22,131 | $4.05 | $0.00002245 |
| 2026-07-08 | $22,842 | $653.26 | $0.00002214 |
| 2026-07-07 | $23,703 | $227.80 | $0.00002285 |
| 2026-07-06 | $24,206 | $135.76 | $0.00002371 |
| 2026-07-05 | $24,785 | $7.33 | $0.00002421 |
| 2026-07-04 | $24,942 | $41.74 | $0.00002479 |
| 2026-07-03 | $24,380 | $24.58 | $0.00002495 |
| 2026-07-02 | $23,281 | $1.94 | $0.00002439 |
| 2026-07-01 | $22,120 | $79.61 | $0.00002329 |
| 2026-06-30 | $22,825 | $173.02 | $0.00002213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
