StreamerCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $21,347 | $126.10 | N/A |
| 2026-06-28 | $21,523 | $2.29 | $0.00002135 |
| 2026-06-27 | $21,900 | $61.28 | $0.00002153 |
| 2026-06-26 | $20,747 | $1.62 | $0.00002202 |
| 2026-06-25 | $20,797 | $4.90 | $0.00002075 |
| 2026-06-24 | $20,943 | $36.28 | $0.00002080 |
| 2026-06-23 | $22,084 | $88.28 | $0.00002095 |
| 2026-06-22 | $22,139 | $57.76 | $0.00002209 |
| 2026-06-21 | $21,895 | $5.93 | $0.00002215 |
| 2026-06-20 | $21,593 | $200.36 | $0.00002190 |
| 2026-06-19 | $22,415 | $214.06 | $0.00002160 |
| 2026-06-18 | $21,945 | $80.27 | $0.00002242 |
| 2026-06-17 | $22,185 | $10.31 | $0.00002195 |
| 2026-06-16 | $22,273 | $673.69 | $0.00002219 |
| 2026-06-15 | $22,521 | $80.64 | $0.00002228 |
| 2026-06-14 | $22,212 | $303.85 | $0.00002242 |
| 2026-06-13 | $21,677 | $1,163.63 | $0.00002222 |
| 2026-06-12 | $22,450 | $517.64 | $0.00002168 |
| 2026-06-11 | $20,578 | $1,024.82 | $0.00002233 |
| 2026-06-10 | $18,780.33 | $311.21 | $0.00002058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
