Streamr XDATA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $42,158,307 | $245,600 | $0.060485 | N/A |
2024-04-26 | $44,943,526 | $238,361 | $0.064480 | $0.060485 |
2024-04-25 | $45,996,190 | $269,092 | $0.065945 | $0.064480 |
2024-04-24 | $47,721,496 | $339,941 | $0.068448 | $0.065945 |
2024-04-23 | $46,876,600 | $209,094 | $0.067202 | $0.068448 |
2024-04-22 | $43,960,781 | $280,254 | $0.062993 | $0.067202 |
2024-04-21 | $44,442,350 | $266,396 | $0.063756 | $0.062993 |
2024-04-20 | $40,741,890 | $167,204 | $0.058472 | $0.063756 |
2024-04-19 | $40,120,677 | $223,257 | $0.057548 | $0.058472 |
2024-04-18 | $38,475,116 | $171,992 | $0.055178 | $0.057548 |
2024-04-17 | $40,729,810 | $259,415 | $0.058434 | $0.055178 |
2024-04-16 | $37,386,164 | $235,098 | $0.053629 | $0.058434 |
2024-04-15 | $39,586,883 | $284,698 | $0.056757 | $0.053629 |
2024-04-14 | $35,871,044 | $192,432 | $0.051228 | $0.056757 |
2024-04-13 | $44,521,316 | $415,475 | $0.063930 | $0.051228 |
2024-04-12 | $52,300,010 | $360,923 | $0.074965 | $0.063930 |
2024-04-11 | $53,495,027 | $391,622 | $0.076702 | $0.074965 |
2024-04-10 | $53,278,228 | $304,023 | $0.076336 | $0.076702 |
2024-04-09 | $56,375,883 | $446,748 | $0.080856 | $0.076336 |
2024-04-08 | $54,776,476 | $272,860 | $0.078538 | $0.080856 |
2024-04-07 | $53,083,609 | $366,879 | $0.076199 | $0.078538 |
2024-04-06 | $52,897,246 | $334,495 | $0.075758 | $0.076199 |
2024-04-05 | $53,275,905 | $416,348 | $0.076419 | $0.075758 |
2024-04-04 | $50,222,012 | $315,742 | $0.072013 | $0.076419 |
2024-04-03 | $49,765,078 | $181,725 | $0.071329 | $0.072013 |
2024-04-02 | $54,027,093 | $475,715 | $0.077392 | $0.071329 |
2024-04-01 | $56,477,547 | $415,999 | $0.081025 | $0.077392 |
2024-03-31 | $56,187,327 | $263,863 | $0.080648 | $0.081025 |
2024-03-30 | $55,933,107 | $377,908 | $0.080255 | $0.080648 |
2024-03-29 | $57,847,933 | $488,762 | $0.082958 | $0.080255 |
2024-03-28 | $55,422,708 | $259,248 | $0.079756 | $0.082958 |
Ønsker du data i en annen valuta? Bruk API-en vår