Streamr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $202,271 | $14.46 | N/A |
| 2026-08-14 | $201,585 | $1,111.34 | $0.00015123 |
| 2026-08-13 | $191,677 | $31.37 | $0.00015072 |
| 2026-08-12 | $192,223 | $578.11 | $0.00014331 |
| 2026-08-11 | $189,402 | $196.51 | $0.00014372 |
| 2026-08-10 | $186,316 | $457.15 | $0.00014161 |
| 2026-08-09 | $187,058 | $883.59 | $0.00013930 |
| 2026-08-08 | $204,904 | $2,615.70 | $0.00013985 |
| 2026-08-07 | $188,061 | $8,630.78 | $0.00015320 |
| 2026-08-06 | $239,744 | $1,289.60 | $0.00014060 |
| 2026-08-05 | $255,896 | $808.98 | $0.00017924 |
| 2026-08-04 | $266,511 | $323.20 | $0.00019132 |
| 2026-08-03 | $267,538 | $35.13 | $0.00019926 |
| 2026-08-02 | $262,850 | $1,472.24 | $0.00020002 |
| 2026-08-01 | $248,657 | $1,741.81 | $0.00019652 |
| 2026-07-31 | $558,175 | $1,407.71 | $0.00018591 |
| 2026-07-30 | $558,175 | $1,407.71 | $0.00041732 |
| 2026-07-29 | $558,175 | $1,407.71 | $0.00041732 |
| 2026-07-28 | $558,175 | $1,407.71 | $0.00041732 |
| 2026-07-27 | $558,175 | $1,407.71 | $0.00041732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
