Streamr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $423,458 | $2,354.60 | N/A |
| 2026-10-13 | $384,586 | $1,986.62 | $0.00031542 |
| 2026-10-12 | $384,395 | $2,582.93 | $0.00028647 |
| 2026-10-11 | $432,445 | $4,275.11 | $0.00028632 |
| 2026-10-10 | $373,269 | $37,929 | $0.00032211 |
| 2026-10-09 | $498,409 | $6,885.35 | $0.00027804 |
| 2026-10-08 | $435,746 | $474.05 | $0.00037125 |
| 2026-10-07 | $417,560 | $834.20 | $0.00032457 |
| 2026-10-06 | $424,505 | $10,540.10 | $0.00031103 |
| 2026-10-05 | $370,921 | $80.90 | $0.00031620 |
| 2026-10-04 | $370,154 | $560.36 | $0.00027629 |
| 2026-10-03 | $360,015 | $2,361.28 | $0.00027572 |
| 2026-10-02 | $330,301 | $15,943.12 | $0.00026816 |
| 2026-10-01 | $510,523 | $14,013.26 | $0.00024603 |
| 2026-09-30 | $330,454 | $1,499.89 | $0.00038027 |
| 2026-09-29 | $324,573 | $650.60 | $0.00024614 |
| 2026-09-28 | $334,381 | $1,269.64 | $0.00024176 |
| 2026-09-27 | $337,603 | $99.18 | $0.00024907 |
| 2026-09-26 | $332,465 | $54.61 | $0.00025147 |
| 2026-09-25 | $336,360 | $82.67 | $0.00024764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
