Streamr USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $44,955,048 | $2,568,773 | $0.058587 | N/A |
2024-05-03 | $41,651,574 | $2,190,697 | $0.054345 | $0.058587 |
2024-05-02 | $39,913,860 | $2,377,243 | $0.051893 | $0.054345 |
2024-05-01 | $39,936,937 | $2,174,631 | $0.052091 | $0.051893 |
2024-04-30 | $43,855,041 | $1,839,920 | $0.057129 | $0.052091 |
2024-04-29 | $44,433,511 | $4,079,928 | $0.057934 | $0.057129 |
2024-04-28 | $48,107,548 | $2,492,211 | $0.062766 | $0.057934 |
2024-04-27 | $45,706,681 | $2,500,384 | $0.059585 | $0.062766 |
2024-04-26 | $49,029,912 | $1,990,118 | $0.063845 | $0.059585 |
2024-04-25 | $49,376,838 | $3,376,208 | $0.064350 | $0.063845 |
2024-04-24 | $52,781,333 | $2,536,004 | $0.068777 | $0.064350 |
2024-04-23 | $51,401,565 | $2,276,573 | $0.067004 | $0.068777 |
2024-04-22 | $48,248,606 | $2,170,988 | $0.062875 | $0.067004 |
2024-04-21 | $48,983,030 | $2,427,894 | $0.063871 | $0.062875 |
2024-04-20 | $43,740,768 | $3,850,995 | $0.057036 | $0.063871 |
2024-04-19 | $43,966,458 | $3,028,659 | $0.057282 | $0.057036 |
2024-04-18 | $41,861,667 | $8,399,935 | $0.054546 | $0.057282 |
2024-04-17 | $44,755,160 | $4,727,240 | $0.058287 | $0.054546 |
2024-04-16 | $40,795,846 | $2,926,384 | $0.053241 | $0.058287 |
2024-04-15 | $43,048,090 | $3,760,973 | $0.056128 | $0.053241 |
2024-04-14 | $39,871,121 | $6,138,296 | $0.051868 | $0.056128 |
2024-04-13 | $49,097,980 | $5,197,707 | $0.063979 | $0.051868 |
2024-04-12 | $58,564,331 | $3,583,736 | $0.076392 | $0.063979 |
2024-04-11 | $59,212,587 | $3,017,887 | $0.077158 | $0.076392 |
2024-04-10 | $58,423,171 | $3,398,905 | $0.076126 | $0.077158 |
2024-04-09 | $61,813,608 | $4,112,524 | $0.080871 | $0.076126 |
2024-04-08 | $61,236,376 | $3,858,373 | $0.079813 | $0.080871 |
2024-04-07 | $58,367,775 | $1,848,862 | $0.076107 | $0.079813 |
2024-04-06 | $58,468,351 | $3,105,553 | $0.076151 | $0.076107 |
2024-04-05 | $58,602,991 | $4,568,277 | $0.076439 | $0.076151 |
2024-04-04 | $55,277,633 | $2,999,165 | $0.072046 | $0.076439 |
Ønsker du data i en annen valuta? Bruk API-en vår