Streme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $90,612 | $1.28 | N/A |
| 2026-07-18 | $90,477 | $1.27 | $0.000000904766 |
| 2026-07-17 | $89,492 | $6.95 | $0.000000894919 |
| 2026-07-16 | $90,578 | $121.73 | $0.000000905778 |
| 2026-07-15 | $95,763 | $115.19 | $0.000000957634 |
| 2026-07-14 | $94,935 | $6.85 | $0.000000949347 |
| 2026-07-13 | $89,110 | $235.34 | $0.000000891095 |
| 2026-07-12 | $87,672 | $31.59 | $0.000000876716 |
| 2026-07-11 | $88,674 | $38.29 | $0.000000886744 |
| 2026-07-10 | $88,918 | $1.61 | $0.000000889182 |
| 2026-07-09 | $86,413 | $12.13 | $0.000000864134 |
| 2026-07-08 | $86,348 | $15.96 | $0.000000863479 |
| 2026-07-07 | $87,633 | $877.52 | $0.000000876327 |
| 2026-07-06 | $94,183 | $472.81 | $0.000000941832 |
| 2026-07-05 | $96,139 | $15.07 | $0.000000961390 |
| 2026-07-04 | $94,629 | $231.04 | $0.000000946294 |
| 2026-07-03 | $96,041 | $100.44 | $0.000000960413 |
| 2026-07-02 | $93,185 | $78.30 | $0.000000931854 |
| 2026-07-01 | $88,561 | $9.79 | $0.000000885607 |
| 2026-06-30 | $86,425 | $38.62 | $0.000000864249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
