Streme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $69,883 | $4.57 | N/A |
| 2026-10-18 | $69,693 | $17.93 | $0.000000698834 |
| 2026-10-17 | $70,367 | $957.80 | $0.000000696928 |
| 2026-10-16 | $73,554 | $741.17 | $0.000000703669 |
| 2026-10-14 | $78,468 | $38.76 | $0.000000735542 |
| 2026-10-13 | $77,256 | $38.16 | $0.000000784681 |
| 2026-10-12 | $79,861 | $6.02 | $0.000000772558 |
| 2026-10-11 | $78,910 | $2.76 | $0.000000798610 |
| 2026-10-10 | $78,322 | $2.12 | $0.000000789103 |
| 2026-10-09 | $77,883 | $2.11 | $0.000000783218 |
| 2026-10-08 | $81,098 | $9.55 | $0.000000778831 |
| 2026-10-07 | $85,043 | $17.37 | $0.000000810982 |
| 2026-10-06 | $85,551 | $145.15 | $0.000000850431 |
| 2026-10-05 | $86,677 | $129.38 | $0.000000855506 |
| 2026-10-04 | $86,477 | $2.63 | $0.000000866766 |
| 2026-10-03 | $85,361 | $2.83 | $0.000000864769 |
| 2026-10-02 | $86,550 | $3.85 | $0.000000853612 |
| 2026-10-01 | $85,876 | $1.54 | $0.000000865502 |
| 2026-09-30 | $85,681 | $63.68 | $0.000000858761 |
| 2026-09-29 | $86,277 | $1.30 | $0.000000856811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
