Stride Staked Atom Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$3,406,849	$130,950	N/A
2026-10-16	$3,571,368	$13,253.20	$3.51
2026-10-15	$3,598,592	$25,735	$3.47
2026-10-14	$3,757,294	$33,279	$3.50
2026-10-13	$3,712,670	$27,350	$3.65
2026-10-12	$3,932,423	$24,523	$3.61
2026-10-11	$3,987,807	$45,025	$3.84
2026-10-10	$4,199,176	$26,310	$3.89
2026-10-09	$3,576,419	$5,466.83	$4.11
2026-10-08	$3,719,110	$28,943	$3.51
2026-10-07	$3,816,021	$23,923	$3.44
2026-10-06	$3,880,083	$18,327.09	$3.54
2026-10-05	$3,745,375	$66,023	$3.60
2026-10-04	$4,058,233	$26,844	$3.48
2026-10-03	$3,875,624	$49,263	$3.41
2026-10-02	$3,990,474	$77,021	$3.27
2026-10-01	$4,043,101	$70,948	$3.39
2026-09-30	$4,438,923	$83,856	$3.45
2026-09-29	$4,478,920	$31,599	$3.40
2026-09-28	$4,846,234	$65,342	$3.45