Stride Staked Atom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $33,328,680 | $691,890 | $11.33 | N/A |
2024-05-13 | $33,266,353 | $290,111 | $11.36 | $11.33 |
2024-05-12 | $33,410,194 | $305,665 | $11.48 | $11.36 |
2024-05-11 | $34,515,622 | $286,019 | $11.59 | $11.48 |
2024-05-10 | $36,342,081 | $606,193 | $12.22 | $11.59 |
2024-05-09 | $35,969,634 | $493,126 | $12.12 | $12.22 |
2024-05-08 | $35,337,141 | $285,211 | $11.90 | $12.12 |
2024-05-07 | $37,449,704 | $1,431,852 | $12.24 | $11.90 |
2024-05-06 | $37,359,283 | $3,439,384 | $12.34 | $12.24 |
2024-05-05 | $34,798,417 | $622,489 | $11.52 | $12.34 |
2024-05-04 | $35,325,817 | $784,432 | $11.67 | $11.52 |
2024-05-03 | $35,519,859 | $390,631 | $11.48 | $11.67 |
2024-05-02 | $35,465,447 | $330,870 | $11.50 | $11.48 |
2024-05-01 | $34,289,297 | $333,218 | $11.11 | $11.50 |
2024-04-30 | $32,981,925 | $355,894 | $10.78 | $11.11 |
2024-04-29 | $33,641,300 | $236,324 | $10.86 | $10.78 |
2024-04-28 | $34,241,047 | $232,841 | $11.08 | $10.86 |
2024-04-27 | $33,859,278 | $111,941 | $10.98 | $11.08 |
2024-04-26 | $34,037,993 | $308,040 | $11.05 | $10.98 |
2024-04-25 | $34,752,870 | $178,308 | $11.09 | $11.05 |
2024-04-24 | $36,055,649 | $825,670 | $11.52 | $11.09 |
2024-04-23 | $36,960,637 | $129,388 | $11.82 | $11.52 |
2024-04-22 | $36,077,213 | $212,259 | $11.55 | $11.82 |
2024-04-21 | $36,872,752 | $220,883 | $11.48 | $11.55 |
2024-04-20 | $34,467,236 | $720,580 | $10.73 | $11.48 |
2024-04-19 | $34,235,467 | $3,136,373 | $10.84 | $10.73 |
2024-04-18 | $33,621,309 | $529,539 | $10.67 | $10.84 |
2024-04-17 | $35,169,337 | $1,089,617 | $10.80 | $10.67 |
2024-04-16 | $34,415,030 | $953,174 | $10.71 | $10.80 |
2024-04-15 | $37,564,811 | $642,992 | $11.72 | $10.71 |
2024-04-14 | $35,774,976 | $2,363,838 | $11.23 | $11.72 |
Ønsker du data i en annen valuta? Bruk API-en vår