Stride Staked Osmo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $152,948 | $714.06 | N/A |
| 2026-07-16 | $155,404 | $87.83 | $0.04709252 |
| 2026-07-15 | $157,605 | $12.40 | $0.04775960 |
| 2026-07-14 | $158,685 | $53.73 | $0.04808677 |
| 2026-07-13 | $155,352 | $133.19 | $0.04707684 |
| 2026-07-12 | $161,475 | $44.94 | $0.04893245 |
| 2026-07-11 | $165,250 | $440.53 | $0.050077 |
| 2026-07-10 | $166,480 | $543.81 | $0.050449 |
| 2026-07-09 | $161,508 | $2,077.15 | $0.04894259 |
| 2026-07-08 | $161,835 | $2,159.33 | $0.04907346 |
| 2026-07-07 | $165,399 | $227.12 | $0.050154 |
| 2026-07-06 | $175,858 | $140.16 | $0.053326 |
| 2026-07-05 | $174,381 | $316.53 | $0.052878 |
| 2026-07-04 | $177,805 | $158.93 | $0.053917 |
| 2026-07-03 | $175,808 | $140.20 | $0.053311 |
| 2026-07-02 | $172,483 | $360.12 | $0.052303 |
| 2026-07-01 | $170,303 | $177.63 | $0.051642 |
| 2026-06-30 | $164,444 | $144.94 | $0.04987560 |
| 2026-06-29 | $170,561 | $139.59 | $0.051731 |
| 2026-06-28 | $166,817 | $286.49 | $0.050596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
