Stride Staked Osmo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $138,009 | $633.76 | N/A |
| 2026-10-21 | $136,630 | $13.32 | $0.069230 |
| 2026-10-20 | $153,847 | $2,430.83 | $0.068538 |
| 2026-10-19 | $125,685 | $8.14 | $0.077175 |
| 2026-10-18 | $116,193 | $33.50 | $0.063047 |
| 2026-10-17 | $118,736 | $7.71 | $0.058286 |
| 2026-10-16 | $127,584 | $473.81 | $0.059561 |
| 2026-10-15 | $140,444 | $540.10 | $0.064000 |
| 2026-10-14 | $117,983 | $143.71 | $0.070451 |
| 2026-10-13 | $145,597 | $2,479.90 | $0.059184 |
| 2026-10-12 | $118,113 | $365.24 | $0.073036 |
| 2026-10-11 | $111,187 | $61.35 | $0.052763 |
| 2026-10-10 | $111,195 | $473.96 | $0.04966915 |
| 2026-10-09 | $106,023 | $50.39 | $0.04967252 |
| 2026-10-08 | $109,011 | $1,055.75 | $0.04695091 |
| 2026-10-07 | $113,367 | $1.91 | $0.04827410 |
| 2026-10-06 | $118,219 | $57.27 | $0.050204 |
| 2026-10-05 | $117,563 | $2,587.96 | $0.051560 |
| 2026-10-04 | $114,389 | $1,746.00 | $0.051274 |
| 2026-10-03 | $129,304 | $1,663.25 | $0.04988962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
