Stride Staked TIA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $24,714,607 | $77,889 | $9.26 | N/A |
2024-06-09 | $24,714,893 | $58,997 | $9.26 | $9.26 |
2024-06-08 | $26,403,974 | $94,074 | $9.89 | $9.26 |
2024-06-07 | $28,353,184 | $76,162 | $10.63 | $9.89 |
2024-06-06 | $28,499,184 | $81,712 | $10.69 | $10.63 |
2024-06-05 | $28,940,543 | $158,166 | $10.92 | $10.69 |
2024-06-04 | $29,317,141 | $56,568 | $10.96 | $10.92 |
2024-06-03 | $32,199,429 | $51,706 | $12.05 | $10.96 |
2024-06-02 | $31,048,977 | $91,694 | $11.63 | $12.05 |
2024-06-01 | $29,398,684 | $96,295 | $10.73 | $11.63 |
2024-05-31 | $29,918,983 | $256,741 | $10.92 | $10.73 |
2024-05-30 | $30,076,161 | $245,598 | $10.96 | $10.92 |
2024-05-29 | $32,917,985 | $232,899 | $11.88 | $10.96 |
2024-05-28 | $28,582,688 | $287,735 | $10.34 | $11.88 |
2024-05-27 | $26,251,864 | $671,990 | $9.50 | $10.34 |
2024-05-26 | $26,271,032 | $129,091 | $9.26 | $9.50 |
2024-05-25 | $25,564,387 | $301,397 | $8.99 | $9.26 |
2024-05-24 | $26,662,971 | $179,940 | $9.33 | $8.99 |
2024-05-23 | $27,553,332 | $324,151 | $9.72 | $9.33 |
2024-05-22 | $27,624,421 | $704,933 | $9.78 | $9.72 |
2024-05-21 | $27,486,375 | $161,724 | $9.75 | $9.78 |
2024-05-20 | $25,548,207 | $64,157 | $8.92 | $9.75 |
2024-05-19 | $27,580,376 | $157,993 | $9.63 | $8.92 |
2024-05-18 | $28,009,216 | $152,909 | $9.79 | $9.63 |
2024-05-17 | $25,900,888 | $155,836 | $9.10 | $9.79 |
2024-05-16 | $26,326,966 | $177,194 | $9.06 | $9.10 |
2024-05-15 | $24,014,161 | $199,406 | $8.28 | $9.06 |
2024-05-14 | $26,206,779 | $204,921 | $9.03 | $8.28 |
2024-05-13 | $26,759,635 | $73,486 | $9.31 | $9.03 |
2024-05-12 | $26,443,459 | $79,777 | $9.18 | $9.31 |
2024-05-11 | $26,627,311 | $107,122 | $9.25 | $9.18 |
Ønsker du data i en annen valuta? Bruk API-en vår