Stride Staked TIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $306,805 | $519.81 | N/A |
| 2026-10-07 | $316,739 | $796.74 | $0.549086 |
| 2026-10-06 | $306,508 | $1.38 | $0.566890 |
| 2026-10-05 | $347,992 | $127.74 | $0.548580 |
| 2026-10-04 | $343,823 | $201.51 | $0.549703 |
| 2026-10-03 | $325,872 | $2,550.22 | $0.543119 |
| 2026-10-02 | $307,420 | $481.58 | $0.514797 |
| 2026-10-01 | $318,251 | $933.98 | $0.485648 |
| 2026-09-30 | $320,201 | $390.70 | $0.502758 |
| 2026-09-29 | $327,082 | $104.25 | $0.505892 |
| 2026-09-28 | $371,767 | $501.41 | $0.516763 |
| 2026-09-27 | $360,782 | $405.45 | $0.587398 |
| 2026-09-26 | $363,541 | $53.77 | $0.570041 |
| 2026-09-25 | $358,811 | $109.21 | $0.574402 |
| 2026-09-24 | $338,699 | $131.78 | $0.566928 |
| 2026-09-23 | $382,139 | $194.31 | $0.535151 |
| 2026-09-22 | $322,858 | $12.50 | $0.603788 |
| 2026-09-21 | $308,417 | $71.23 | $0.510136 |
| 2026-09-20 | $310,216 | $117.13 | $0.487473 |
| 2026-09-19 | $299,847 | $47.99 | $0.490316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
