Stride Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$911,524	$221.31	N/A
2026-09-23	$988,072	$1,344.41	$0.02404951
2026-09-22	$855,848	$353.67	$0.02607008
2026-09-21	$843,292	$659.98	$0.02257989
2026-09-20	$802,579	$568.93	$0.02224424
2026-09-19	$835,031	$573.23	$0.02116626
2026-09-18	$747,724	$490.38	$0.02201846
2026-09-17	$692,995	$273.65	$0.01971207
2026-09-16	$662,953	$878.94	$0.01826568
2026-09-15	$693,640	$371.54	$0.01747017
2026-09-14	$676,587	$367.60	$0.01827481
2026-09-13	$653,422	$321.85	$0.01782155
2026-09-12	$625,742	$542.54	$0.01720739
2026-09-11	$621,309	$273.70	$0.01647378
2026-09-10	$592,199	$680.93	$0.01635254
2026-09-09	$613,019	$512.91	$0.01558174
2026-09-08	$608,642	$226.38	$0.01612500
2026-09-07	$591,699	$495.06	$0.01600550
2026-09-06	$570,739	$471.28	$0.01555602
2026-09-05	$580,254	$488.10	$0.01500099