Stride Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $795,304 | $819.80 | N/A |
| 2026-05-07 | $821,499 | $771.81 | $0.02047840 |
| 2026-05-06 | $750,896 | $349.91 | $0.02114725 |
| 2026-05-05 | $716,473 | $612.73 | $0.01932259 |
| 2026-05-04 | $627,240 | $3,035.21 | $0.01843311 |
| 2026-05-03 | $758,217 | $4,204.49 | $0.01613394 |
| 2026-05-02 | $693,181 | $577.11 | $0.01949588 |
| 2026-05-01 | $608,301 | $2,871.83 | $0.01781712 |
| 2026-04-30 | $747,776 | $1,049.21 | $0.01563079 |
| 2026-04-29 | $600,436 | $5,780.69 | $0.01920914 |
| 2026-04-28 | $758,580 | $4,773.28 | $0.01540900 |
| 2026-04-27 | $764,973 | $1,016.78 | $0.01947587 |
| 2026-04-26 | $753,057 | $2,159.75 | $0.01963732 |
| 2026-04-25 | $749,828 | $1,366.13 | $0.01932287 |
| 2026-04-24 | $759,806 | $2,873.70 | $0.01923457 |
| 2026-04-23 | $886,401 | $1,526.57 | $0.01946955 |
| 2026-04-22 | $743,192 | $10,072.42 | $0.02271648 |
| 2026-04-21 | $625,974 | $813.36 | $0.01905153 |
| 2026-04-20 | $597,657 | $3,045.33 | $0.01600441 |
| 2026-04-19 | $630,154 | $3,548.18 | $0.01526410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
