Stride Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $500,308 | $719.71 | N/A |
| 2026-08-07 | $426,296 | $326.64 | $0.01307205 |
| 2026-08-06 | $410,907 | $1,299.00 | $0.01113539 |
| 2026-08-05 | $387,298 | $2,965.81 | $0.01073037 |
| 2026-08-04 | $451,943 | $2,171.23 | $0.01011073 |
| 2026-08-03 | $581,771 | $1,973.28 | $0.01179487 |
| 2026-08-02 | $544,938 | $313.41 | $0.01517982 |
| 2026-08-01 | $536,148 | $404.08 | $0.01421623 |
| 2026-07-31 | $505,520 | $1,111.86 | $0.01398422 |
| 2026-07-30 | $590,854 | $391.26 | $0.01318276 |
| 2026-07-29 | $596,152 | $744.03 | $0.01540426 |
| 2026-07-28 | $536,399 | $667.77 | $0.01553968 |
| 2026-07-27 | $591,909 | $378.07 | $0.01397931 |
| 2026-07-26 | $542,438 | $407.73 | $0.01542304 |
| 2026-07-25 | $568,532 | $1,067.98 | $0.01413099 |
| 2026-07-24 | $599,718 | $1,083.52 | $0.01480760 |
| 2026-07-23 | $611,432 | $3,714.14 | $0.01561658 |
| 2026-07-22 | $798,879 | $3,934.70 | $0.01591840 |
| 2026-07-21 | $812,769 | $438.50 | $0.02079445 |
| 2026-07-20 | $806,848 | $306.12 | $0.02115280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
