Stride Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,225,362 | $7,072.95 | N/A |
| 2026-03-23 | $1,223,037 | $6,119.56 | $0.03124387 |
| 2026-03-22 | $1,228,957 | $6,421.67 | $0.03118043 |
| 2026-03-21 | $1,231,038 | $7,186.43 | $0.03132900 |
| 2026-03-20 | $1,233,693 | $6,346.61 | $0.03137605 |
| 2026-03-19 | $1,238,740 | $6,833.39 | $0.03143799 |
| 2026-03-18 | $1,284,400 | $8,320.75 | $0.03156314 |
| 2026-03-17 | $1,300,036 | $7,187.08 | $0.03270843 |
| 2026-03-16 | $1,259,895 | $6,716.93 | $0.03311478 |
| 2026-03-15 | $1,249,330 | $6,399.87 | $0.03208778 |
| 2026-03-14 | $1,252,556 | $6,935.10 | $0.03180933 |
| 2026-03-13 | $1,253,299 | $7,083.03 | $0.03189163 |
| 2026-03-12 | $1,239,087 | $7,355.78 | $0.03190620 |
| 2026-03-11 | $1,264,906 | $8,860.11 | $0.03153697 |
| 2026-03-10 | $1,233,293 | $6,156.98 | $0.03212625 |
| 2026-03-09 | $1,221,053 | $10,306.05 | $0.03131855 |
| 2026-03-08 | $1,252,000 | $9,192.13 | $0.03100354 |
| 2026-03-07 | $1,234,644 | $7,618.80 | $0.03177094 |
| 2026-03-06 | $1,223,769 | $7,486.24 | $0.03134002 |
| 2026-03-05 | $1,189,918 | $6,769.56 | $0.03105837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
