Strike Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $7,594,534 | $19,018.83 | N/A |
| 2026-10-30 | $7,576,678 | $24,234 | $0.421919 |
| 2026-10-29 | $8,555,150 | $29,534 | $0.420927 |
| 2026-10-28 | $8,580,704 | $9,732.54 | $0.475286 |
| 2026-10-27 | $8,564,227 | $7,335.60 | $0.476706 |
| 2026-10-26 | $8,407,597 | $2,332.20 | $0.475790 |
| 2026-10-25 | $8,584,092 | $12,968.89 | $0.467089 |
| 2026-10-24 | $8,620,159 | $14,045.85 | $0.476894 |
| 2026-10-23 | $9,014,411 | $9,356.86 | $0.478898 |
| 2026-10-22 | $9,303,161 | $26,844 | $0.500801 |
| 2026-10-21 | $9,698,374 | $15,367.24 | $0.516842 |
| 2026-10-20 | $9,238,984 | $17,780.17 | $0.538799 |
| 2026-10-19 | $9,218,825 | $14,070.05 | $0.513277 |
| 2026-10-18 | $9,190,862 | $15,742.95 | $0.512157 |
| 2026-10-17 | $9,369,753 | $17,197.89 | $0.510603 |
| 2026-10-16 | $9,136,100 | $53,306 | $0.520542 |
| 2026-10-15 | $9,231,067 | $53,837 | $0.507561 |
| 2026-10-14 | $8,639,305 | $17,204.12 | $0.512837 |
| 2026-10-13 | $8,387,781 | $21,739 | $0.479961 |
| 2026-10-12 | $9,145,517 | $21,335 | $0.465988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
