Strike Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $8,603,007 | $59,221 | N/A |
| 2026-09-14 | $9,019,591 | $11,732.34 | $0.477945 |
| 2026-09-13 | $9,067,968 | $23,651 | $0.501088 |
| 2026-09-12 | $9,237,813 | $14,866.49 | $0.503776 |
| 2026-09-11 | $8,983,556 | $22,075 | $0.513212 |
| 2026-09-10 | $9,482,753 | $24,112 | $0.499086 |
| 2026-09-09 | $9,828,029 | $6,002.56 | $0.526820 |
| 2026-09-08 | $9,960,539 | $27,995 | $0.546002 |
| 2026-09-07 | $10,493,566 | $14,371.67 | $0.553363 |
| 2026-09-06 | $10,270,391 | $21,956 | $0.582976 |
| 2026-09-05 | $9,922,813 | $18,629.97 | $0.570577 |
| 2026-09-04 | $10,594,476 | $27,190 | $0.551267 |
| 2026-09-03 | $9,651,431 | $12,694.57 | $0.588582 |
| 2026-09-02 | $9,150,999 | $26,487 | $0.536191 |
| 2026-09-01 | $9,356,042 | $27,896 | $0.508389 |
| 2026-08-31 | $9,317,959 | $18,345.43 | $0.519780 |
| 2026-08-30 | $9,665,858 | $17,127.27 | $0.517664 |
| 2026-08-29 | $9,852,845 | $11,685.91 | $0.536992 |
| 2026-08-28 | $10,752,091 | $6,667.33 | $0.547380 |
| 2026-08-27 | $10,822,470 | $14,021.66 | $0.597338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
