Strike Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $10,938,945 | $57,353 | N/A |
| 2026-04-29 | $11,022,242 | $7,622.59 | $0.608035 |
| 2026-04-28 | $10,721,946 | $3,291.80 | $0.612364 |
| 2026-04-27 | $11,090,343 | $15,433.66 | $0.595664 |
| 2026-04-26 | $10,773,611 | $15,801.71 | $0.616919 |
| 2026-04-25 | $10,818,492 | $21,393 | $0.598535 |
| 2026-04-24 | $10,850,939 | $15,112.55 | $0.600886 |
| 2026-04-23 | $11,127,939 | $15,839.90 | $0.602830 |
| 2026-04-22 | $11,035,722 | $8,259.37 | $0.618219 |
| 2026-04-21 | $11,159,202 | $12,593.01 | $0.613096 |
| 2026-04-20 | $10,743,495 | $5,323.70 | $0.620195 |
| 2026-04-19 | $10,988,111 | $3,870.79 | $0.596861 |
| 2026-04-18 | $11,179,238 | $13,504.00 | $0.609592 |
| 2026-04-17 | $11,042,044 | $17,066.82 | $0.621329 |
| 2026-04-16 | $10,403,088 | $10,023.33 | $0.612903 |
| 2026-04-15 | $10,461,077 | $41,138 | $0.578885 |
| 2026-04-14 | $10,608,097 | $32,462 | $0.580778 |
| 2026-04-13 | $9,267,105 | $19,329.47 | $0.589339 |
| 2026-04-12 | $10,176,195 | $12,775.66 | $0.515237 |
| 2026-04-11 | $9,842,064 | $17,132.42 | $0.565206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
