STRIKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $133,311 | $46,469 | N/A |
| 2026-05-09 | $142,443 | $5,524.25 | $0.00003116 |
| 2026-05-08 | $124,843 | $78,702 | $0.00003351 |
| 2026-05-07 | $123,005 | $108,808 | $0.00002934 |
| 2026-05-06 | $129,369 | $105,248 | $0.00002892 |
| 2026-05-05 | $127,147 | $26,621 | $0.00003041 |
| 2026-05-04 | $125,386 | $24,827 | $0.00002980 |
| 2026-05-03 | $126,481 | $42,505 | $0.00002959 |
| 2026-05-02 | $126,798 | $98,259 | $0.00002957 |
| 2026-05-01 | $128,037 | $99,381 | $0.00002970 |
| 2026-04-30 | $128,425 | $99,599 | $0.00003012 |
| 2026-04-29 | $131,084 | $103,281 | $0.00003024 |
| 2026-04-28 | $139,492 | $10,057.18 | $0.00003084 |
| 2026-04-27 | $143,507 | $479.20 | $0.00003284 |
| 2026-04-26 | $141,969 | $397.45 | $0.00003379 |
| 2026-04-25 | $142,270 | $2,590.64 | $0.00003343 |
| 2026-04-24 | $141,874 | $55,838 | $0.00003350 |
| 2026-04-23 | $143,926 | $88,860 | $0.00003340 |
| 2026-04-22 | $141,643 | $88,623 | $0.00003389 |
| 2026-04-21 | $140,779 | $86,069 | $0.00003336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
