STRIKE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $98,741 | $40.97 | N/A |
| 2026-07-15 | $99,117 | $41.13 | $0.00002301 |
| 2026-07-14 | $99,441 | $21.87 | $0.00002310 |
| 2026-07-13 | $95,507 | $19.85 | $0.00002219 |
| 2026-07-12 | $97,856 | $19.95 | $0.00002273 |
| 2026-07-11 | $97,548 | $75.34 | $0.00002266 |
| 2026-07-10 | $99,358 | $35.55 | $0.00002308 |
| 2026-07-09 | $99,200 | $154.49 | $0.00002305 |
| 2026-07-08 | $97,609 | $422.62 | $0.00002268 |
| 2026-07-07 | $102,488 | $4,757.89 | $0.00002382 |
| 2026-07-06 | $153,520 | $4.82 | $0.00003575 |
| 2026-07-05 | $153,232 | $1.11 | $0.00003569 |
| 2026-07-03 | $154,466 | $18.40 | $0.00003597 |
| 2026-07-02 | $151,295 | $62.27 | $0.00003524 |
| 2026-07-01 | $146,621 | $185.79 | $0.00003415 |
| 2026-06-30 | $139,507 | $83.70 | $0.00003253 |
| 2026-06-29 | $143,399 | $5.84 | $0.00003344 |
| 2026-06-28 | $136,438 | $69.12 | $0.00003182 |
| 2026-06-27 | $139,835 | $1.82 | $0.00003261 |
| 2026-06-26 | $138,150 | $1.91 | $0.00003222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
