STRIKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $147,221 | $85.82 | N/A |
| 2026-08-29 | $145,803 | $13.14 | $0.00003403 |
| 2026-08-28 | $153,655 | $12.26 | $0.00003370 |
| 2026-08-27 | $142,842 | $341.90 | $0.00003552 |
| 2026-08-26 | $135,784 | $478.52 | $0.00003302 |
| 2026-08-25 | $134,903 | $1.37 | $0.00003138 |
| 2026-08-24 | $129,947 | $85.77 | $0.00003118 |
| 2026-08-23 | $129,033 | $396.75 | $0.00003004 |
| 2026-08-22 | $124,847 | $15.38 | $0.00002983 |
| 2026-08-21 | $116,969 | $1.80 | $0.00002886 |
| 2026-08-20 | $114,327 | $871.25 | $0.00002704 |
| 2026-08-19 | $109,483 | $525.86 | $0.00002643 |
| 2026-08-18 | $103,780 | $78.42 | $0.00002538 |
| 2026-08-17 | $102,226 | $9.99 | $0.00002406 |
| 2026-08-16 | $103,086 | $13.18 | $0.00002370 |
| 2026-08-15 | $103,032 | $19.96 | $0.00002390 |
| 2026-08-14 | $104,062 | $30.10 | $0.00002389 |
| 2026-08-13 | $103,927 | $68.84 | $0.00002412 |
| 2026-08-12 | $104,443 | $49.11 | $0.00002409 |
| 2026-08-11 | $103,482 | $5.37 | $0.00002421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
