StrikeX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $25,320,723 | $12,071.40 | N/A |
| 2026-10-13 | $25,209,205 | $13,251.00 | $0.02877963 |
| 2026-10-12 | $26,053,861 | $9,523.94 | $0.02865288 |
| 2026-10-11 | $25,995,939 | $14,448.24 | $0.02961292 |
| 2026-10-10 | $26,119,284 | $14,336.68 | $0.02954708 |
| 2026-10-09 | $24,440,564 | $14,440.75 | $0.02968728 |
| 2026-10-08 | $24,464,772 | $12,779.74 | $0.02777924 |
| 2026-10-07 | $25,680,902 | $7,677.12 | $0.02780675 |
| 2026-10-06 | $25,191,694 | $11,479.75 | $0.02918901 |
| 2026-10-05 | $26,211,193 | $8,331.48 | $0.02863297 |
| 2026-10-04 | $25,577,413 | $4,669.99 | $0.02979174 |
| 2026-10-03 | $25,640,676 | $26,725 | $0.02907138 |
| 2026-10-02 | $24,455,252 | $97,480 | $0.02914329 |
| 2026-10-01 | $22,410,271 | $4,623.55 | $0.02779593 |
| 2026-09-30 | $22,765,842 | $4,594.14 | $0.02547160 |
| 2026-09-29 | $22,994,545 | $1,029.42 | $0.02587574 |
| 2026-09-28 | $23,292,857 | $2,786.68 | $0.02613569 |
| 2026-09-27 | $23,835,764 | $4,784.75 | $0.02647475 |
| 2026-09-26 | $23,407,418 | $5,174.36 | $0.02709182 |
| 2026-09-25 | $23,525,820 | $4,966.76 | $0.02660496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
