StrikeX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $19,016,326 | $9,107.02 | N/A |
| 2026-05-10 | $18,884,393 | $4,413.02 | $0.02160166 |
| 2026-05-09 | $18,757,359 | $19,369.65 | $0.02145837 |
| 2026-05-08 | $18,817,653 | $15,337.48 | $0.02132022 |
| 2026-05-07 | $19,831,224 | $17,317.76 | $0.02137642 |
| 2026-05-06 | $18,563,356 | $14,757.61 | $0.02253412 |
| 2026-05-05 | $18,160,796 | $15,145.18 | $0.02108654 |
| 2026-05-04 | $18,048,318 | $3,319.94 | $0.02062621 |
| 2026-05-03 | $18,136,074 | $4,300.72 | $0.02050304 |
| 2026-05-02 | $18,178,578 | $53,394 | $0.02059849 |
| 2026-05-01 | $16,494,578 | $18,223.98 | $0.02064883 |
| 2026-04-30 | $17,054,290 | $10,763.01 | $0.01873861 |
| 2026-04-29 | $17,011,282 | $3,513.63 | $0.01937823 |
| 2026-04-28 | $17,338,858 | $9,547.26 | $0.01932629 |
| 2026-04-27 | $17,354,541 | $5,211.51 | $0.01968194 |
| 2026-04-26 | $17,657,138 | $1,286.06 | $0.01971494 |
| 2026-04-25 | $17,906,966 | $13,786.78 | $0.02005862 |
| 2026-04-24 | $17,456,447 | $6,248.76 | $0.02034215 |
| 2026-04-23 | $17,049,561 | $16,433.00 | $0.01982810 |
| 2026-04-22 | $18,332,027 | $1,932.34 | $0.01936829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
