Strike Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $89,748 | $17.40 | N/A |
| 2026-03-19 | $90,171 | $17.48 | $0.01580477 |
| 2026-03-18 | $96,862 | $267.88 | $0.01587923 |
| 2026-03-17 | $116,868 | $1.43 | $0.01705751 |
| 2026-03-16 | $107,025 | $1.33 | $0.02058064 |
| 2026-03-15 | $106,543 | $1.32 | $0.01884761 |
| 2026-03-14 | $108,971 | $2.86 | $0.01876285 |
| 2026-03-13 | $108,971 | $2.86 | $0.01928395 |
| 2026-03-11 | $103,358 | $7.25 | $0.01928395 |
| 2026-03-10 | $101,061 | $8.93 | $0.01820142 |
| 2026-03-09 | $98,419 | $37.46 | $0.01779733 |
| 2026-03-08 | $98,485 | $2.28 | $0.01724034 |
| 2026-03-07 | $100,774 | $7.65 | $0.01734399 |
| 2026-03-06 | $100,774 | $7.65 | $0.01774721 |
| 2026-02-24 | $95,278 | $8.21 | $0.01774721 |
| 2026-02-23 | $97,815 | $34.85 | $0.01677995 |
| 2026-02-22 | $100,781 | $3.58 | $0.01722684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
