Strike USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $49,622,141 | $531,194 | $10.08 | N/A |
2024-05-19 | $51,173,872 | $560,657 | $10.39 | $10.08 |
2024-05-18 | $51,867,776 | $560,535 | $10.54 | $10.39 |
2024-05-17 | $50,363,528 | $618,691 | $10.24 | $10.54 |
2024-05-16 | $50,841,983 | $633,983 | $10.34 | $10.24 |
2024-05-15 | $49,470,175 | $595,283 | $10.08 | $10.34 |
2024-05-14 | $51,669,381 | $777,332 | $10.53 | $10.08 |
2024-05-13 | $48,048,609 | $475,973 | $9.82 | $10.53 |
2024-05-12 | $48,439,727 | $638,387 | $9.90 | $9.82 |
2024-05-11 | $47,923,714 | $670,202 | $9.81 | $9.90 |
2024-05-10 | $49,800,833 | $728,569 | $10.19 | $9.81 |
2024-05-09 | $50,470,611 | $1,923,894 | $10.45 | $10.19 |
2024-05-08 | $50,739,994 | $738,011 | $10.39 | $10.45 |
2024-05-07 | $52,775,252 | $7,304,918 | $10.78 | $10.39 |
2024-05-06 | $50,346,892 | $704,045 | $10.35 | $10.78 |
2024-05-05 | $49,789,426 | $701,661 | $10.23 | $10.35 |
2024-05-04 | $52,586,225 | $618,519 | $10.54 | $10.23 |
2024-05-03 | $48,083,831 | $562,872 | $9.89 | $10.54 |
2024-05-02 | $47,882,783 | $668,758 | $9.86 | $9.89 |
2024-05-01 | $50,967,090 | $2,538,071 | $10.48 | $9.86 |
2024-04-30 | $53,408,902 | $787,436 | $11.03 | $10.48 |
2024-04-29 | $53,586,746 | $708,169 | $11.08 | $11.03 |
2024-04-28 | $54,865,016 | $641,478 | $11.34 | $11.08 |
2024-04-27 | $54,391,932 | $677,105 | $11.26 | $11.34 |
2024-04-26 | $54,837,060 | $700,823 | $11.34 | $11.26 |
2024-04-25 | $54,939,916 | $578,090 | $11.40 | $11.34 |
2024-04-24 | $56,686,468 | $676,068 | $11.78 | $11.40 |
2024-04-23 | $55,922,068 | $739,756 | $11.62 | $11.78 |
2024-04-22 | $53,946,398 | $655,099 | $11.24 | $11.62 |
2024-04-21 | $54,126,179 | $568,872 | $11.27 | $11.24 |
2024-04-20 | $50,790,173 | $732,712 | $10.59 | $11.27 |
Ønsker du data i en annen valuta? Bruk API-en vår