Strike Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $101,724 | $256.27 | N/A |
| 2026-06-22 | $100,225 | $252.49 | $0.01790458 |
| 2026-06-21 | $90,698 | $1.61 | $0.01764069 |
| 2026-06-20 | $90,698 | $1.61 | $0.01596383 |
| 2026-06-15 | $87,064 | $11.50 | $0.01596383 |
| 2026-06-14 | $87,986 | $107.08 | $0.01532462 |
| 2026-06-13 | $97,112 | $4.97 | $0.01548689 |
| 2026-06-12 | $96,896 | $4.96 | $0.01709350 |
| 2026-06-11 | $93,529 | $415.31 | $0.01705549 |
| 2026-06-10 | $61,998 | $114.28 | $0.01646281 |
| 2026-06-09 | $71,536 | $3.37 | $0.01093261 |
| 2026-06-08 | $71,410 | $27.41 | $0.01259160 |
| 2026-06-07 | $67,795 | $5.01 | $0.01260101 |
| 2026-06-06 | $70,686 | $38.57 | $0.01192477 |
| 2026-06-05 | $76,925 | $79.06 | $0.01244231 |
| 2026-06-04 | $86,081 | $37.64 | $0.01354054 |
| 2026-06-03 | $89,986 | $9.59 | $0.01514695 |
| 2026-06-02 | $94,262 | $40.02 | $0.01583951 |
| 2026-06-01 | $91,884 | $23.59 | $0.01659227 |
| 2026-05-31 | $95,247 | $69.49 | $0.01619994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
