Strike Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $91,497 | $357.69 | N/A |
| 2026-05-03 | $91,497 | $357.69 | $0.01610716 |
| 2026-05-02 | $104,620 | $1.036 | $0.01610716 |
| 2026-05-01 | $102,773 | $1.025 | $0.01841769 |
| 2026-04-30 | $102,773 | $21.71 | $0.01822906 |
| 2026-04-29 | $102,773 | $21.71 | $0.01809251 |
| 2026-04-28 | $110,166 | $68.83 | $0.01809251 |
| 2026-04-27 | $117,419 | $77.82 | $0.01941700 |
| 2026-04-26 | $117,419 | $77.82 | $0.02067094 |
| 2026-04-23 | $120,426 | $95.75 | $0.02067094 |
| 2026-04-22 | $116,420 | $94.86 | $0.02120069 |
| 2026-04-21 | $112,090 | $361.31 | $0.02046132 |
| 2026-04-20 | $112,090 | $361.31 | $0.01973371 |
| 2026-04-16 | $85,519 | $10.00 | $0.01973371 |
| 2026-04-15 | $85,196 | $9.96 | $0.01501757 |
| 2026-04-14 | $87,588 | $10.49 | $0.01496275 |
| 2026-04-13 | $87,588 | $10.49 | $0.01542006 |
| 2026-04-11 | $81,228 | $7.41 | $0.01542006 |
| 2026-04-10 | $81,439 | $7.43 | $0.01430073 |
| 2026-04-09 | $81,439 | $7.43 | $0.01433776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
