Strike Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $95,245 | $418.65 | N/A |
| 2026-10-07 | $113,567 | $105.85 | $0.01674956 |
| 2026-10-05 | $124,441 | $37.35 | $0.01997168 |
| 2026-10-04 | $120,003 | $28.27 | $0.02188432 |
| 2026-10-03 | $118,061 | $3.53 | $0.02110385 |
| 2026-10-02 | $120,964 | $3.34 | $0.02076234 |
| 2026-09-29 | $118,873 | $21.22 | $0.02127296 |
| 2026-09-28 | $117,493 | $11.18 | $0.02090569 |
| 2026-09-27 | $119,551 | $223.18 | $0.02066294 |
| 2026-09-26 | $140,907 | $63.38 | $0.02102484 |
| 2026-09-25 | $140,980 | $63.41 | $0.02478063 |
| 2026-09-24 | $142,798 | $15.32 | $0.02479347 |
| 2026-09-23 | $148,562 | $6.60 | $0.02511322 |
| 2026-09-22 | $149,856 | $27.74 | $0.02612756 |
| 2026-09-21 | $149,568 | $21.04 | $0.02635502 |
| 2026-09-20 | $142,582 | $25.04 | $0.02630438 |
| 2026-09-19 | $151,047 | $93.15 | $0.02507576 |
| 2026-09-13 | $149,340 | $21.68 | $0.02656450 |
| 2026-09-12 | $150,261 | $14.26 | $0.02626481 |
| 2026-09-11 | $146,772 | $19.44 | $0.02642685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
