StrikeBit AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $4,592,007 | $137,512 | N/A |
| 2026-05-12 | $4,751,034 | $123,803 | $0.02183656 |
| 2026-05-11 | $4,645,845 | $174,229 | $0.02263247 |
| 2026-05-10 | $4,833,133 | $157,237 | $0.02210880 |
| 2026-05-09 | $4,990,817 | $173,703 | $0.02302595 |
| 2026-05-08 | $5,201,572 | $178,889 | $0.02377712 |
| 2026-05-07 | $4,799,381 | $332,405 | $0.02476100 |
| 2026-05-06 | $5,450,382 | $325,075 | $0.02286508 |
| 2026-05-05 | $5,683,334 | $363,264 | $0.02596657 |
| 2026-05-04 | $5,127,190 | $74,889 | $0.02708881 |
| 2026-05-03 | $5,027,827 | $56,657 | $0.02442841 |
| 2026-05-02 | $4,945,984 | $73,311 | $0.02395012 |
| 2026-05-01 | $5,153,055 | $90,394 | $0.02354722 |
| 2026-04-30 | $5,435,012 | $126,052 | $0.02454996 |
| 2026-04-29 | $6,263,426 | $159,737 | $0.02593405 |
| 2026-04-28 | $6,317,860 | $170,359 | $0.02985159 |
| 2026-04-27 | $6,350,736 | $111,675 | $0.03009882 |
| 2026-04-26 | $6,277,202 | $242,243 | $0.03034413 |
| 2026-04-25 | $6,473,467 | $2,250,455 | $0.02994065 |
| 2026-04-24 | $5,834,707 | $953,952 | $0.03084075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
