StrikeBit AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $68,524 | $603.37 | N/A |
| 2026-10-15 | $68,391 | $3,590.46 | $0.00032646 |
| 2026-10-14 | $72,001 | $13,691.62 | $0.00032582 |
| 2026-10-13 | $100,085 | $7,854.22 | $0.00034302 |
| 2026-10-12 | $111,809 | $9,261.05 | $0.00047682 |
| 2026-10-11 | $136,687 | $21,177 | $0.00053268 |
| 2026-10-10 | $160,348 | $96,136 | $0.00065120 |
| 2026-10-09 | $467,056 | $41,935 | $0.00076392 |
| 2026-10-08 | $474,001 | $43,241 | $0.00222513 |
| 2026-10-07 | $336,918 | $13,136.55 | $0.00225822 |
| 2026-10-06 | $394,394 | $12,115.23 | $0.00160514 |
| 2026-10-05 | $400,079 | $14,694.46 | $0.00187896 |
| 2026-10-04 | $408,616 | $150,462 | $0.00190605 |
| 2026-10-03 | $398,248 | $126,084 | $0.00194672 |
| 2026-10-02 | $332,709 | $16,679.17 | $0.00189732 |
| 2026-10-01 | $337,715 | $11,117.91 | $0.00158508 |
| 2026-09-30 | $330,323 | $13,294.59 | $0.00160893 |
| 2026-09-29 | $351,794 | $6,151.23 | $0.00157371 |
| 2026-09-28 | $334,429 | $9,376.34 | $0.00167601 |
| 2026-09-27 | $329,645 | $3,037.12 | $0.00159328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
