Strive (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$602,905	$3,557.68	N/A
2026-09-28	$610,777	$297.79	$29.11
2026-09-26	$606,453	$3,690.11	$29.66
2026-09-25	$611,317	$3,251.05	$29.45
2026-09-24	$603,680	$15,080.92	$29.56
2026-09-23	$607,132	$13,656.92	$29.19
2026-09-22	$602,588	$10,658.15	$29.35
2026-09-21	$610,784	$2,890.31	$29.81
2026-09-18	$575,034	$1,640.17	$29.98
2026-09-17	$559,509	$14,407.44	$28.22
2026-09-16	$551,679	$7,409.11	$27.54
2026-09-15	$578,293	$16,043.53	$27.17
2026-09-14	$567,220	$14,508.05	$28.75
2026-09-11	$521,114	$10.86	$29.01
2026-09-10	$525,799	$10.96	$26.65
2026-09-05	$530,420	$2,806.49	$26.89
2026-09-04	$514,665	$8,795.47	$27.13
2026-09-03	$465,320	$524.10	$26.46
2026-09-02	$455,645	$204,352	$24.34
2026-09-01	$254,660	$19,055.03	$23.86