Strive Preferred (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $341,514 | $20,022 | N/A |
| 2026-10-26 | $324,925 | $196.86 | $102.58 |
| 2026-10-24 | $323,908 | $15,653.84 | $102.98 |
| 2026-10-23 | $308,700 | $13,740.35 | $102.44 |
| 2026-10-22 | $299,279 | $9,421.40 | $101.59 |
| 2026-10-21 | $287,708 | $13,841.27 | $103.05 |
| 2026-10-20 | $273,941 | $134.76 | $102.28 |
| 2026-10-19 | $270,167 | $48.34 | $102.27 |
| 2026-10-17 | $271,288 | $9,684.06 | $100.87 |
| 2026-10-16 | $265,701 | $30.13 | $101.29 |
| 2026-10-15 | $263,113 | $1,806.76 | $102.87 |
| 2026-10-14 | $264,570 | $3,799.28 | $101.88 |
| 2026-10-13 | $263,684 | $86,115 | $103.16 |
| 2026-10-12 | $180,017 | $99.65 | $103.02 |
| 2026-10-10 | $178,467 | $2,191.75 | $103.71 |
| 2026-10-09 | $176,920 | $39.71 | $102.82 |
| 2026-10-08 | $175,489 | $310.56 | $103.08 |
| 2026-10-07 | $178,229 | $282.18 | $102.26 |
| 2026-10-06 | $178,110 | $549.45 | $103.86 |
| 2026-10-05 | $178,449 | $60.10 | $103.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
