Strong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $296,808 | $13.04 | N/A |
| 2026-09-24 | $294,587 | $8.72 | $0.641775 |
| 2026-09-23 | $302,220 | $2.48 | $0.636972 |
| 2026-09-22 | $306,639 | $1,005.66 | $0.653477 |
| 2026-09-21 | $296,615 | $108.94 | $0.663031 |
| 2026-09-20 | $279,027 | $8.36 | $0.641358 |
| 2026-09-19 | $283,832 | $3.07 | $0.603328 |
| 2026-09-18 | $265,965 | $3.14 | $0.613717 |
| 2026-09-17 | $266,270 | $3.15 | $0.575085 |
| 2026-09-16 | $259,168 | $15.03 | $0.575744 |
| 2026-09-15 | $272,814 | $888.05 | $0.560387 |
| 2026-09-14 | $264,777 | $171.75 | $0.589893 |
| 2026-09-13 | $267,449 | $4.02 | $0.572515 |
| 2026-09-12 | $266,354 | $13.87 | $0.578293 |
| 2026-09-11 | $258,127 | $49.98 | $0.575925 |
| 2026-09-10 | $261,146 | $13.88 | $0.558138 |
| 2026-09-09 | $263,158 | $5,429.46 | $0.564665 |
| 2026-09-08 | $241,662 | $23.42 | $0.569016 |
| 2026-09-07 | $245,523 | $11.74 | $0.522536 |
| 2026-09-06 | $242,138 | $3.95 | $0.530884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
