Strong Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $321,107 | $1.63 | N/A |
| 2026-03-19 | $317,731 | $5.00 | $0.803131 |
| 2026-03-18 | $334,258 | $10.59 | $0.794687 |
| 2026-03-17 | $328,469 | $3.16 | $0.836355 |
| 2026-03-16 | $328,469 | $3.16 | $0.819452 |
| 2026-03-12 | $291,165 | $73.29 | $0.819452 |
| 2026-03-11 | $297,683 | $141.87 | $0.728243 |
| 2026-03-10 | $286,955 | $455.49 | $0.744546 |
| 2026-03-09 | $281,112 | $446.21 | $0.717713 |
| 2026-03-08 | $289,137 | $67.58 | $0.703099 |
| 2026-03-07 | $288,264 | $423.55 | $0.723277 |
| 2026-03-06 | $288,264 | $423.55 | $0.720986 |
| 2026-03-05 | $310,336 | $1.15 | $0.720986 |
| 2026-03-04 | $287,784 | $3,164.40 | $0.776194 |
| 2026-03-03 | $265,531 | $2.44 | $0.718884 |
| 2026-03-02 | $266,706 | $2.45 | $0.663335 |
| 2026-03-01 | $270,245 | $1.17 | $0.666778 |
| 2026-02-28 | $276,607 | $13.53 | $0.675752 |
| 2026-02-27 | $279,055 | $15.26 | $0.691831 |
| 2026-02-26 | $287,889 | $825.28 | $0.697980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
