Strong Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $212,047 | $7.10 | N/A |
| 2026-11-08 | $225,547 | $13.88 | $0.458500 |
| 2026-11-07 | $234,386 | $7.02 | $0.487692 |
| 2026-11-06 | $234,219 | $8.89 | $0.506803 |
| 2026-11-05 | $258,719 | $2.48 | $0.506442 |
| 2026-11-04 | $245,337 | $2.35 | $0.559417 |
| 2026-11-03 | $247,398 | $2.37 | $0.530482 |
| 2026-11-02 | $248,623 | $5.36 | $0.534938 |
| 2026-11-01 | $250,295 | $3.98 | $0.537587 |
| 2026-10-31 | $246,085 | $9.28 | $0.541202 |
| 2026-10-30 | $246,050 | $5.33 | $0.532099 |
| 2026-10-25 | $255,718 | $2.60 | $0.532024 |
| 2026-10-24 | $256,662 | $3.58 | $0.552927 |
| 2026-10-22 | $270,089 | $243.83 | $0.554969 |
| 2026-10-21 | $269,353 | $12.14 | $0.584002 |
| 2026-10-20 | $265,003 | $71.65 | $0.582410 |
| 2026-10-19 | $266,494 | $5.41 | $0.573005 |
| 2026-10-18 | $266,210 | $2.83 | $0.576228 |
| 2026-10-17 | $269,031 | $2.70 | $0.575614 |
| 2026-10-16 | $270,069 | $2.63 | $0.581714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
