Stronger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $66,595 | $1.56 | N/A |
| 2026-06-09 | $67,261 | $3.15 | $0.120706 |
| 2026-06-08 | $67,029 | $1.72 | $0.121878 |
| 2026-06-07 | $62,404 | $49.91 | $0.121309 |
| 2026-06-06 | $62,727 | $73.70 | $0.113110 |
| 2026-06-05 | $69,873 | $1.36 | $0.114055 |
| 2026-06-04 | $73,583 | $3.36 | $0.126647 |
| 2026-06-03 | $75,878 | $8.93 | $0.133372 |
| 2026-06-02 | $79,355 | $78.86 | $0.137533 |
| 2026-06-01 | $79,355 | $78.86 | $0.143812 |
| 2026-05-31 | $81,133 | $2.46 | $0.143812 |
| 2026-05-30 | $80,431 | $6.87 | $0.147057 |
| 2026-05-29 | $79,498 | $4.41 | $0.145873 |
| 2026-05-28 | $80,925 | $9.99 | $0.143974 |
| 2026-05-27 | $83,016 | $4.85 | $0.146484 |
| 2026-05-26 | $84,722 | $2.18 | $0.150387 |
| 2026-05-25 | $84,130 | $14.90 | $0.153561 |
| 2026-05-24 | $84,787 | $5.91 | $0.152577 |
| 2026-05-23 | $83,190 | $1.59 | $0.153679 |
| 2026-05-22 | $85,505 | $24.72 | $0.150835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
