Stryke Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,978,143 | $39,479 | N/A |
| 2026-09-21 | $1,528,563 | $2,919.41 | $0.02887456 |
| 2026-09-20 | $1,479,244 | $13,601.75 | $0.02230184 |
| 2026-09-19 | $1,397,566 | $18,374.39 | $0.02158458 |
| 2026-09-18 | $1,104,070 | $9,854.26 | $0.02041390 |
| 2026-09-17 | $1,160,445 | $1,558.68 | $0.01615809 |
| 2026-09-16 | $1,151,465 | $7,604.36 | $0.01695785 |
| 2026-09-15 | $1,122,937 | $1,830.35 | $0.01685537 |
| 2026-09-14 | $1,072,605 | $107.21 | $0.01643776 |
| 2026-09-13 | $1,095,196 | $162.16 | $0.01570099 |
| 2026-09-12 | $1,099,305 | $9,447.51 | $0.01603169 |
| 2026-09-11 | $1,094,121 | $46,704 | $0.01609184 |
| 2026-09-10 | $920,163 | $11,199.71 | $0.01605252 |
| 2026-09-09 | $836,903 | $14,190.23 | $0.01354617 |
| 2026-09-08 | $774,052 | $4,697.59 | $0.01233540 |
| 2026-09-07 | $718,859 | $36.34 | $0.01145723 |
| 2026-09-06 | $720,352 | $290.42 | $0.01064028 |
| 2026-09-05 | $707,204 | $78.01 | $0.01066238 |
| 2026-09-04 | $723,059 | $3,020.75 | $0.01046776 |
| 2026-09-03 | $644,743 | $224.35 | $0.01070245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
