Stryke Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $719,624 | $1,230.58 | N/A |
| 2026-05-10 | $705,934 | $314.93 | $0.01054355 |
| 2026-05-09 | $707,382 | $1,540.29 | $0.01034278 |
| 2026-05-08 | $719,502 | $514.94 | $0.01036272 |
| 2026-05-07 | $742,036 | $26.19 | $0.01053542 |
| 2026-05-06 | $747,789 | $356.33 | $0.01086739 |
| 2026-05-05 | $737,892 | $318.61 | $0.01096503 |
| 2026-05-04 | $729,090 | $382.26 | $0.01080500 |
| 2026-05-03 | $730,370 | $162.54 | $0.01067697 |
| 2026-05-02 | $720,741 | $208.16 | $0.01069549 |
| 2026-05-01 | $705,393 | $198.22 | $0.01055811 |
| 2026-04-30 | $711,556 | $63.73 | $0.01032992 |
| 2026-04-29 | $718,420 | $46.47 | $0.01041783 |
| 2026-04-28 | $725,579 | $66.68 | $0.01051916 |
| 2026-04-27 | $747,413 | $401.66 | $0.01062372 |
| 2026-04-26 | $724,624 | $1,418.91 | $0.01093580 |
| 2026-04-25 | $728,388 | $48.76 | $0.01060976 |
| 2026-04-24 | $731,861 | $542.24 | $0.01066288 |
| 2026-04-23 | $750,099 | $452.22 | $0.01071123 |
| 2026-04-22 | $738,462 | $1,055.60 | $0.01097676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
