STUFF.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,849,899 | $1,190.84 | N/A |
| 2026-10-13 | $1,821,214 | $3,908.90 | $0.00055381 |
| 2026-10-12 | $1,989,918 | $792.69 | $0.00054522 |
| 2026-10-11 | $1,964,905 | $1,858.44 | $0.00059573 |
| 2026-10-10 | $1,879,361 | $2,103.84 | $0.00058824 |
| 2026-10-09 | $1,807,528 | $2,030.07 | $0.00056263 |
| 2026-10-08 | $2,035,021 | $2,168.68 | $0.00054113 |
| 2026-10-07 | $2,196,718 | $3,500.69 | $0.00060923 |
| 2026-10-06 | $2,208,912 | $3,293.60 | $0.00065764 |
| 2026-10-05 | $2,252,771 | $1,503.48 | $0.00066129 |
| 2026-10-04 | $2,138,138 | $1,473.74 | $0.00067442 |
| 2026-10-03 | $2,157,886 | $2,807.56 | $0.00064010 |
| 2026-10-02 | $2,234,396 | $1,773.80 | $0.00064601 |
| 2026-10-01 | $2,284,244 | $9,952.92 | $0.00066892 |
| 2026-09-30 | $2,009,756 | $2,452.88 | $0.00068384 |
| 2026-09-29 | $2,007,821 | $5,875.93 | $0.00060167 |
| 2026-09-28 | $1,932,977 | $2,612.05 | $0.00060109 |
| 2026-09-27 | $1,982,771 | $1,413.60 | $0.00057868 |
| 2026-09-26 | $2,025,528 | $3,021.68 | $0.00059359 |
| 2026-09-25 | $1,907,948 | $2,161.13 | $0.00060639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
