StupidCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $434,344 | $35,062 | N/A |
| 2026-07-17 | $433,462 | $33,847 | $0.00043580 |
| 2026-07-16 | $440,362 | $26,442 | $0.00044273 |
| 2026-07-15 | $453,293 | $72,828 | $0.00045573 |
| 2026-07-14 | $421,113 | $59,744 | $0.00042338 |
| 2026-07-13 | $394,476 | $29,784 | $0.00039660 |
| 2026-07-12 | $403,599 | $27,419 | $0.00040577 |
| 2026-07-11 | $401,670 | $38,821 | $0.00040383 |
| 2026-07-10 | $416,534 | $31,784 | $0.00041878 |
| 2026-07-09 | $419,464 | $42,012 | $0.00042172 |
| 2026-07-08 | $420,433 | $54,163 | $0.00042270 |
| 2026-07-07 | $426,359 | $43,223 | $0.00042865 |
| 2026-07-06 | $420,532 | $140,636 | $0.00042280 |
| 2026-07-05 | $493,924 | $42,133 | $0.00049658 |
| 2026-07-04 | $489,960 | $54,415 | $0.00049260 |
| 2026-07-03 | $496,795 | $51,995 | $0.00049947 |
| 2026-07-02 | $491,907 | $37,499 | $0.00049455 |
| 2026-07-01 | $467,092 | $58,089 | $0.00046961 |
| 2026-06-30 | $460,852 | $30,974 | $0.00046333 |
| 2026-06-29 | $465,884 | $49,824 | $0.00046839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
