Sturdy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $207,729 | $36.53 | N/A |
| 2026-04-11 | $199,963 | $3.11 | $0.01017857 |
| 2026-04-10 | $195,144 | $9.42 | $0.00979808 |
| 2026-04-09 | $201,469 | $10.37 | $0.00955249 |
| 2026-04-08 | $204,630 | $24.91 | $0.00987397 |
| 2026-04-07 | $188,026 | $34.78 | $0.01002887 |
| 2026-04-06 | $188,026 | $34.78 | $0.00921511 |
| 2026-04-05 | $183,662 | $7.21 | $0.00921511 |
| 2026-04-04 | $183,250 | $16.32 | $0.00900124 |
| 2026-04-03 | $187,385 | $14.48 | $0.00899079 |
| 2026-04-02 | $191,039 | $25.13 | $0.00918521 |
| 2026-04-01 | $190,872 | $14.57 | $0.00936280 |
| 2026-03-31 | $190,872 | $14.57 | $0.00935460 |
| 2026-03-30 | $179,987 | $35.01 | $0.00935460 |
| 2026-03-29 | $183,585 | $61.53 | $0.00882113 |
| 2026-03-28 | $186,396 | $8.75 | $0.00899750 |
| 2026-03-27 | $188,200 | $48.51 | $0.00912401 |
| 2026-03-26 | $199,160 | $3.08 | $0.00922364 |
| 2026-03-25 | $197,648 | $10.48 | $0.00976079 |
| 2026-03-24 | $197,020 | $69.35 | $0.00968511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
