Sturdy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $194,046 | $13.34 | N/A |
| 2026-05-21 | $195,074 | $14.43 | $0.00950242 |
| 2026-05-20 | $195,074 | $14.43 | $0.00956055 |
| 2026-05-19 | $197,581 | $190.20 | $0.00956055 |
| 2026-05-18 | $200,537 | $117.29 | $0.00968341 |
| 2026-05-17 | $200,537 | $117.29 | $0.00983443 |
| 2026-05-16 | $206,193 | $98.96 | $0.00983443 |
| 2026-05-15 | $212,195 | $109.22 | $0.01010549 |
| 2026-05-14 | $204,323 | $4.49 | $0.01040287 |
| 2026-05-13 | $209,174 | $4.04 | $0.01001917 |
| 2026-05-12 | $212,041 | $4.09 | $0.01025159 |
| 2026-05-11 | $215,404 | $58.25 | $0.01039211 |
| 2026-05-10 | $213,249 | $107.23 | $0.01055693 |
| 2026-05-09 | $213,249 | $107.23 | $0.01045139 |
| 2026-05-08 | $213,070 | $4.41 | $0.01045139 |
| 2026-05-07 | $214,795 | $5.72 | $0.01044256 |
| 2026-05-06 | $220,125 | $20.05 | $0.01053172 |
| 2026-05-05 | $214,379 | $20.34 | $0.01078829 |
| 2026-05-04 | $213,547 | $19.90 | $0.01050667 |
| 2026-05-03 | $213,547 | $19.90 | $0.01046589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
