Sturdy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $150,965 | $1.51 | $0.00739878 |
| 2026-06-28 | $149,913 | $1.50 | $0.00734723 |
| 2026-06-19 | $162,330 | $3.73 | $0.00795576 |
| 2026-06-18 | $163,429 | $157.75 | $0.00800965 |
| 2026-06-17 | $171,791 | $4.78 | $0.00841947 |
| 2026-06-16 | $179,545 | $2.00 | $0.00879946 |
| 2026-06-15 | $176,394 | $2.68 | $0.00864506 |
| 2026-06-11 | $163,792 | $50.40 | $0.00802743 |
| 2026-06-10 | $158,622 | $39.78 | $0.00777403 |
| 2026-06-09 | $160,151 | $40.16 | $0.00784900 |
| 2026-06-08 | $169,038 | $77.87 | $0.00828454 |
| 2026-06-07 | $161,840 | $32.81 | $0.00793174 |
| 2026-06-06 | $155,058 | $31.82 | $0.00759940 |
| 2026-06-05 | $162,682 | $4.73 | $0.00797304 |
| 2026-06-04 | $180,050 | $198.37 | $0.00882421 |
| 2026-06-02 | $179,963 | $7.69 | $0.00881997 |
| 2026-06-01 | $194,062 | $26.22 | $0.00951094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
