Sturdy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-26 | $217,098 | $59.17 | N/A |
| 2026-04-25 | $214,777 | $197.18 | $0.01063819 |
| 2026-04-24 | $214,777 | $197.18 | $0.01052352 |
| 2026-04-23 | $214,199 | $2.56 | $0.01052352 |
| 2026-04-22 | $208,880 | $5.23 | $0.01049786 |
| 2026-04-21 | $207,971 | $2.55 | $0.01024539 |
| 2026-04-20 | $203,655 | $7.87 | $0.01019265 |
| 2026-04-19 | $211,772 | $29.86 | $0.00997404 |
| 2026-04-18 | $211,772 | $29.86 | $0.01037891 |
| 2026-04-17 | $215,287 | $35.08 | $0.01037891 |
| 2026-04-16 | $213,187 | $4.07 | $0.01055230 |
| 2026-04-15 | $208,825 | $4.22 | $0.01042077 |
| 2026-04-14 | $213,772 | $15.28 | $0.01023450 |
| 2026-04-13 | $197,556 | $99.17 | $0.01046846 |
| 2026-04-12 | $207,729 | $36.53 | $0.00967378 |
| 2026-04-11 | $199,963 | $3.11 | $0.01017857 |
| 2026-04-10 | $195,144 | $9.42 | $0.00979808 |
| 2026-04-09 | $201,469 | $10.37 | $0.00955249 |
| 2026-04-08 | $204,630 | $24.91 | $0.00987397 |
| 2026-04-07 | $188,026 | $34.78 | $0.01002887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
