Sturdy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $185,684 | $7.94 | N/A |
| 2026-06-02 | $193,980 | $26.26 | $0.00910033 |
| 2026-06-01 | $199,662 | $149.63 | $0.00950692 |
| 2026-05-31 | $199,662 | $149.63 | $0.00978540 |
| 2026-05-30 | $198,579 | $515.61 | $0.00978540 |
| 2026-05-29 | $180,885 | $1.72 | $0.00973710 |
| 2026-05-28 | $180,885 | $1.72 | $0.00886514 |
| 2026-05-27 | $194,340 | $4.86 | $0.00886514 |
| 2026-05-26 | $195,709 | $10.98 | $0.00952799 |
| 2026-05-25 | $190,347 | $3.58 | $0.00959247 |
| 2026-05-24 | $192,477 | $2.86 | $0.00932840 |
| 2026-05-23 | $193,892 | $8.60 | $0.00942930 |
| 2026-05-22 | $194,046 | $13.34 | $0.00950264 |
| 2026-05-21 | $195,074 | $14.43 | $0.00950242 |
| 2026-05-20 | $195,074 | $14.43 | $0.00956055 |
| 2026-05-19 | $197,581 | $190.20 | $0.00956055 |
| 2026-05-18 | $200,537 | $117.29 | $0.00968341 |
| 2026-05-17 | $200,537 | $117.29 | $0.00983443 |
| 2026-05-16 | $206,193 | $98.96 | $0.00983443 |
| 2026-05-15 | $212,195 | $109.22 | $0.01010549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
