SubVortex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $3,247,516 | $17,606.08 | N/A |
| 2026-08-07 | $3,232,081 | $6,966.53 | $0.645241 |
| 2026-08-06 | $3,374,822 | $137,708 | $0.642752 |
| 2026-08-05 | $3,355,207 | $132,739 | $0.671738 |
| 2026-08-04 | $3,327,183 | $13,467.95 | $0.668427 |
| 2026-08-03 | $3,389,105 | $1,337.81 | $0.663434 |
| 2026-08-02 | $3,326,225 | $3,958.99 | $0.676384 |
| 2026-08-01 | $3,415,512 | $36,669 | $0.664428 |
| 2026-07-31 | $3,444,359 | $49,281 | $0.682866 |
| 2026-07-30 | $3,390,771 | $33,442 | $0.689254 |
| 2026-07-29 | $3,567,458 | $44,087 | $0.679358 |
| 2026-07-28 | $3,594,542 | $232,386 | $0.715491 |
| 2026-07-27 | $4,013,767 | $176,699 | $0.722099 |
| 2026-07-26 | $4,008,097 | $55,180 | $0.807675 |
| 2026-07-25 | $4,082,415 | $386,821 | $0.807897 |
| 2026-07-24 | $4,245,901 | $323,942 | $0.824268 |
| 2026-07-23 | $3,937,816 | $34,890 | $0.858731 |
| 2026-07-22 | $3,945,261 | $116,726 | $0.797774 |
| 2026-07-21 | $3,904,968 | $203,782 | $0.800455 |
| 2026-07-20 | $3,872,748 | $94,902 | $0.793261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
