SubVortex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $4,141,483 | $44,216 | N/A |
| 2026-06-21 | $4,247,838 | $21,634 | $0.863048 |
| 2026-06-20 | $4,148,171 | $32,497 | $0.886441 |
| 2026-06-19 | $4,233,352 | $8,395.64 | $0.866405 |
| 2026-06-18 | $4,409,808 | $5,619.15 | $0.885728 |
| 2026-06-17 | $4,619,543 | $4,970.55 | $0.923179 |
| 2026-06-16 | $4,769,430 | $16,598.21 | $0.963957 |
| 2026-06-15 | $4,920,023 | $35,031 | $1.000 |
| 2026-06-14 | $4,684,370 | $11,951.92 | $1.025 |
| 2026-06-13 | $3,773,427 | $7,142.05 | $0.984427 |
| 2026-06-12 | $3,828,071 | $3,319.90 | $0.793823 |
| 2026-06-11 | $3,618,636 | $165,250 | $0.807285 |
| 2026-06-10 | $3,750,534 | $40,295 | $0.762893 |
| 2026-06-09 | $3,897,362 | $403,599 | $0.791729 |
| 2026-06-08 | $3,851,276 | $9,265.20 | $0.823915 |
| 2026-06-07 | $3,525,256 | $25,836 | $0.816791 |
| 2026-06-06 | $3,515,236 | $20,239 | $0.747349 |
| 2026-06-05 | $3,899,174 | $34,253 | $0.748998 |
| 2026-06-04 | $4,232,719 | $12,055.98 | $0.833686 |
| 2026-06-03 | $4,237,095 | $15,711.62 | $0.902616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
