SubVortex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $4,155,007 | $41,788 | N/A |
| 2026-09-21 | $3,514,568 | $44,972 | $0.784102 |
| 2026-09-20 | $3,532,221 | $10,608.19 | $0.664120 |
| 2026-09-19 | $3,382,120 | $85,885 | $0.668342 |
| 2026-09-18 | $3,176,882 | $212,496 | $0.640770 |
| 2026-09-17 | $3,523,294 | $13,597.53 | $0.602673 |
| 2026-09-16 | $3,521,224 | $8,498.31 | $0.669271 |
| 2026-09-15 | $3,775,532 | $25,813 | $0.669761 |
| 2026-09-14 | $3,870,682 | $866.25 | $0.719058 |
| 2026-09-13 | $3,799,443 | $973.50 | $0.738071 |
| 2026-09-12 | $3,780,963 | $373,529 | $0.725431 |
| 2026-09-11 | $3,829,112 | $28,151 | $0.722852 |
| 2026-09-10 | $4,187,567 | $43,436 | $0.733071 |
| 2026-09-09 | $4,138,880 | $16,367.60 | $0.802726 |
| 2026-09-08 | $4,179,186 | $20,965 | $0.794525 |
| 2026-09-07 | $4,278,724 | $31,570 | $0.803390 |
| 2026-09-06 | $3,817,742 | $25,479 | $0.823673 |
| 2026-09-05 | $3,660,420 | $168,203 | $0.735977 |
| 2026-09-04 | $3,685,769 | $4,609.99 | $0.706650 |
| 2026-09-03 | $3,522,265 | $15,461.57 | $0.712510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
